54749 恒指摩通九二熊Ｒ (R 熊证)
按盘价 
0.056 -0.022 (-28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 24,750.780 | 38,390,000 | 11,990,000 | 5.995 | 1,110,000 | 0.076 | 2,370,000 | 0.072 |
| 17/09/2026 | 0.092 | 24,604.290 | 15,300,000 | 10,730,000 | 5.365 | 2,760,000 | 0.098 | ||
| 16/09/2026 | 0.082 | 24,713.780 | 44,770,000 | 13,490,000 | 6.745 | 6,010,000 | 0.081 | 30,000 | 0.084 |
| 15/09/2026 | 0.086 | 24,667.240 | 76,780,000 | 19,470,000 | 9.735 | 4,600,000 | 0.083 | ||
| 14/09/2026 | 0.067 | 24,917.600 | 77,730,000 | 24,070,000 | 12.035 | 300,000 | 0.067 | 1,280,000 | 0.074 |
| 11/09/2026 | 0.076 | 24,805.630 | 122,260,000 | 23,090,000 | 11.545 | 25,650,000 | 0.090 | 4,520,000 | 0.090 |
| 10/09/2026 | 0.065 | 24,954.470 | 242,360,000 | 44,220,000 | 22.110 | 24,530,000 | 0.066 | 7,810,000 | 0.069 |
| 09/09/2026 | 0.040 | 25,274.960 | 14,066,620,000 | 60,940,000 | 30.470 | 6,670,900,000 | 0.045 | 6,693,240,000 | 0.045 |
| 08/09/2026 | 0.035 | 25,317.180 | 10,693,490,000 | 38,600,000 | 19.300 | 5,154,510,000 | 0.042 | 5,193,110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |