54711 恒指瑞银八十熊４ (R 熊证)
按盘价 
0.051 -0.022 (-30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.073 | 24,750.780 | 134,120,000 | 20,940,000 | 10.470 | 39,980,000 | 0.071 | 40,270,000 | 0.069 |
| 17/09/2026 | 0.088 | 24,604.290 | 26,500,000 | 20,650,000 | 10.320 | 1,690,000 | 0.094 | 8,410,000 | 0.091 |
| 16/09/2026 | 0.078 | 24,713.780 | 84,980,000 | 13,930,000 | 6.970 | 22,920,000 | 0.077 | 20,220,000 | 0.080 |
| 15/09/2026 | 0.082 | 24,667.240 | 112,540,000 | 16,630,000 | 8.310 | 30,010,000 | 0.072 | 13,050,000 | 0.071 |
| 14/09/2026 | 0.062 | 24,917.600 | 118,360,000 | 33,590,000 | 16.790 | 12,820,000 | 0.068 | 25,700,000 | 0.065 |
| 11/09/2026 | 0.070 | 24,805.630 | 118,660,000 | 20,710,000 | 10.360 | 33,500,000 | 0.080 | 15,630,000 | 0.075 |
| 10/09/2026 | 0.058 | 24,954.470 | 299,030,000 | 38,580,000 | 19.290 | 54,370,000 | 0.061 | 39,170,000 | 0.060 |
| 09/09/2026 | 0.033 | 25,274.960 | 15,126,130,000 | 53,780,000 | 26.890 | 7,195,280,000 | 0.039 | 7,219,690,000 | 0.039 |
| 08/09/2026 | 0.029 | 25,317.180 | 16,053,000,000 | 29,370,000 | 14.690 | 7,889,280,000 | 0.037 | 7,918,650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |