54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.214 | 81.500 | 0 | 670,000 | 0.893 | ||||
| 17/09/2026 | 0.217 | 81.150 | 0 | 670,000 | 0.893 | ||||
| 16/09/2026 | 0.232 | 79.200 | 0 | 670,000 | 0.893 | ||||
| 15/09/2026 | 0.232 | 79.050 | 0 | 670,000 | 0.893 | ||||
| 14/09/2026 | 0.227 | 80.200 | 0 | 670,000 | 0.893 | ||||
| 11/09/2026 | 0.230 | 79.850 | 0 | 670,000 | 0.893 | ||||
| 10/09/2026 | 0.230 | 79.550 | 0 | 670,000 | 0.893 | ||||
| 09/09/2026 | 0.213 | 81.800 | 0 | 670,000 | 0.893 | ||||
| 08/09/2026 | 0.193 | 83.850 | 0 | 670,000 | 0.893 | ||||
| 07/09/2026 | 0.189 | 84.500 | 0 | 670,000 | 0.893 | ||||
| 04/09/2026 | 0.180 | 86.150 | 0 | 670,000 | 0.893 | ||||
| 03/09/2026 | 0.184 | 85.700 | 0 | 670,000 | 0.893 | ||||
| 02/09/2026 | 0.184 | 85.250 | 90,000 | 670,000 | 0.893 | 90,000 | 0.181 | ||
| 01/09/2026 | 0.155 | 88.250 | 40,000 | 760,000 | 1.013 | ||||
| 31/08/2026 | 0.170 | 87.200 | 100,000 | 760,000 | 1.013 | ||||
| 28/08/2026 | 0.128 | 91.950 | 230,000 | 760,000 | 1.013 | 140,000 | 0.132 | 90,000 | 0.124 |
| 27/08/2026 | 0.134 | 91.250 | 0 | 810,000 | 1.080 | ||||
| 26/08/2026 | 0.123 | 92.600 | 420,000 | 810,000 | 1.080 | 260,000 | 0.116 | 160,000 | 0.115 |
| 25/08/2026 | 0.112 | 93.600 | 440,000 | 910,000 | 1.213 | 180,000 | 0.107 | 260,000 | 0.112 |
| 24/08/2026 | 0.123 | 92.800 | 90,000 | 830,000 | 1.107 | 90,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |