54587 小米瑞银六乙牛Ｌ (R 牛证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.098 | 26.400 | 520,000 | 1,060,000 | 1.320 | 100,000 | 0.102 | ||
| 17/09/2026 | 0.095 | 26.140 | 100,000 | 1,160,000 | 1.450 | 90,000 | 0.090 | ||
| 16/09/2026 | 0.096 | 26.180 | 140,000 | 1,070,000 | 1.340 | 140,000 | 0.097 | ||
| 15/09/2026 | 0.103 | 26.500 | 20,000 | 930,000 | 1.160 | 20,000 | 0.103 | ||
| 14/09/2026 | 0.116 | 27.160 | 470,000 | 950,000 | 1.190 | 140,000 | 0.115 | 160,000 | 0.118 |
| 11/09/2026 | 0.100 | 26.360 | 1,530,000 | 930,000 | 1.160 | 1,300,000 | 0.092 | 20,000 | 0.100 |
| 10/09/2026 | 0.091 | 25.920 | 2,720,000 | 2,210,000 | 2.760 | 1,170,000 | 0.094 | 1,540,000 | 0.089 |
| 09/09/2026 | 0.101 | 26.380 | 990,000 | 1,840,000 | 2.300 | 960,000 | 0.102 | ||
| 08/09/2026 | 0.113 | 26.920 | 600,000 | 880,000 | 1.100 | 330,000 | 0.110 | 190,000 | 0.111 |
| 07/09/2026 | 0.125 | 27.500 | 600,000 | 1,020,000 | 1.270 | 480,000 | 0.122 | ||
| 04/09/2026 | 0.142 | 28.440 | 110,000 | 540,000 | 0.680 | 100,000 | 0.142 | 10,000 | 0.144 |
| 03/09/2026 | 0.124 | 27.440 | 0 | 630,000 | 0.790 | ||||
| 02/09/2026 | 0.136 | 28.060 | 50,000 | 630,000 | 0.790 | 50,000 | 0.129 | ||
| 01/09/2026 | 0.127 | 27.560 | 0 | 680,000 | 0.850 | ||||
| 31/08/2026 | 0.128 | 27.620 | 0 | 680,000 | 0.850 | ||||
| 28/08/2026 | 0.131 | 27.820 | 0 | 680,000 | 0.850 | ||||
| 27/08/2026 | 0.126 | 27.480 | 50,000 | 680,000 | 0.850 | 50,000 | 0.132 | ||
| 26/08/2026 | 0.145 | 28.460 | 40,000 | 630,000 | 0.790 | 40,000 | 0.152 | ||
| 25/08/2026 | 0.132 | 27.760 | 0 | 670,000 | 0.840 | ||||
| 24/08/2026 | 0.132 | 27.820 | 70,000 | 670,000 | 0.840 | 70,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |