54574 恒指瑞银八九牛Ｒ (R 牛证)
按盘价 
0.217 +0.028 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.189 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.171 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.183 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.178 | 24,667.240 | 30,000 | 0 | 0.000 | 30,000 | 0.180 | ||
| 14/09/2026 | 0.201 | 24,917.600 | 0 | 30,000 | 0.010 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 1,000,000 | 30,000 | 0.010 | 500,000 | 0.179 | 500,000 | 0.176 |
| 10/09/2026 | 0.206 | 24,954.470 | 410,000 | 30,000 | 0.010 | 200,000 | 0.208 | 210,000 | 0.205 |
| 09/09/2026 | 0.236 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.240 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.248 | 25,413.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 04/09/2026 | 0.275 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.223 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.234 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.236 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.260 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.260 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.260 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.265 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.250 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.249 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |