54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.154 | 24,750.780 | 4,870,000 | 23,770,000 | 11.880 | 2,830,000 | 0.158 | 2,040,000 | 0.157 |
| 17/09/2026 | 0.134 | 24,604.290 | 3,010,000 | 24,560,000 | 12.280 | 2,310,000 | 0.119 | 700,000 | 0.121 |
| 16/09/2026 | 0.148 | 24,713.780 | 3,810,000 | 26,170,000 | 13.080 | 1,020,000 | 0.143 | 2,790,000 | 0.141 |
| 15/09/2026 | 0.143 | 24,667.240 | 1,370,000 | 24,400,000 | 12.200 | 190,000 | 0.165 | 780,000 | 0.158 |
| 14/09/2026 | 0.168 | 24,917.600 | 2,000,000 | 23,810,000 | 11.910 | 1,060,000 | 0.163 | 570,000 | 0.148 |
| 11/09/2026 | 0.156 | 24,805.630 | 5,980,000 | 24,300,000 | 12.150 | 3,310,000 | 0.150 | 2,500,000 | 0.152 |
| 10/09/2026 | 0.169 | 24,954.470 | 1,210,000 | 25,110,000 | 12.550 | 1,210,000 | 0.164 | ||
| 09/09/2026 | 0.198 | 25,274.960 | 840,000 | 23,900,000 | 11.950 | 120,000 | 0.199 | 720,000 | 0.196 |
| 08/09/2026 | 0.204 | 25,317.180 | 5,050,000 | 23,300,000 | 11.650 | 4,790,000 | 0.203 | ||
| 07/09/2026 | 0.213 | 25,413.120 | 5,200,000 | 28,090,000 | 14.040 | 5,000,000 | 0.212 | ||
| 04/09/2026 | 0.241 | 25,650.870 | 4,300,000 | 23,090,000 | 11.540 | 4,300,000 | 0.244 | ||
| 03/09/2026 | 0.188 | 25,213.310 | 200,000 | 27,390,000 | 13.690 | 200,000 | 0.191 | ||
| 02/09/2026 | 0.197 | 25,311.210 | 1,040,000 | 27,190,000 | 13.590 | 550,000 | 0.187 | 410,000 | 0.176 |
| 01/09/2026 | 0.200 | 25,329.730 | 340,000 | 27,330,000 | 13.660 | 120,000 | 0.205 | 220,000 | 0.196 |
| 31/08/2026 | 0.218 | 25,566.990 | 4,240,000 | 27,230,000 | 13.610 | 4,220,000 | 0.206 | 10,000 | 0.203 |
| 28/08/2026 | 0.225 | 25,584.790 | 0 | 31,440,000 | 15.720 | ||||
| 27/08/2026 | 0.225 | 25,565.740 | 0 | 31,440,000 | 15.720 | ||||
| 26/08/2026 | 0.231 | 25,652.970 | 0 | 31,440,000 | 15.720 | ||||
| 25/08/2026 | 0.218 | 25,511.100 | 1,400,000 | 31,440,000 | 15.720 | 700,000 | 0.214 | ||
| 24/08/2026 | 0.214 | 25,517.330 | 0 | 30,740,000 | 15.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |