54551 恒指摩利九二熊Ｐ (R 熊证)
按盘价 
0.125 -0.084 (-40.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.209 | 23,919.500 | 20,000 | 1,130,000 | 0.665 | 20,000 | 0.216 | ||
| 03/11/2026 | 0.241 | 23,525.970 | 0 | 1,110,000 | 0.653 | ||||
| 02/11/2026 | 0.250 | 23,393.320 | 20,000 | 1,110,000 | 0.653 | 10,000 | 0.250 | 10,000 | 0.237 |
| 30/10/2026 | 0.249 | 23,294.420 | 270,000 | 1,110,000 | 0.653 | 270,000 | 0.255 | ||
| 29/10/2026 | 0.280 | 22,958.650 | 0 | 840,000 | 0.494 | ||||
| 28/10/2026 | 0.275 | 23,094.830 | 0 | 840,000 | 0.494 | ||||
| 27/10/2026 | 0.275 | 23,041.320 | 840,000 | 840,000 | 0.494 | 840,000 | 0.260 | ||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 160,000 | 0 | 0.000 | 160,000 | 0.251 | ||
| 21/10/2026 | 0.216 | 23,651.870 | 110,000 | 160,000 | 0.094 | 50,000 | 0.200 | 60,000 | 0.189 |
| 20/10/2026 | 0.199 | 23,867.740 | 60,000 | 150,000 | 0.088 | 60,000 | 0.193 | ||
| 16/10/2026 | 0.172 | 24,186.830 | 2,240,000 | 210,000 | 0.124 | 1,150,000 | 0.170 | 1,090,000 | 0.174 |
| 15/10/2026 | 0.181 | 24,062.720 | 110,000 | 270,000 | 0.159 | 90,000 | 0.184 | 20,000 | 0.181 |
| 14/10/2026 | 0.159 | 24,314.170 | 1,530,000 | 340,000 | 0.200 | 760,000 | 0.157 | 770,000 | 0.147 |
| 13/10/2026 | 0.157 | 24,345.220 | 3,380,000 | 330,000 | 0.194 | 2,200,000 | 0.178 | 1,180,000 | 0.179 |
| 12/10/2026 | 0.165 | 24,271.200 | 3,040,000 | 1,350,000 | 0.794 | 1,000,000 | 0.164 | 2,040,000 | 0.161 |
| 09/10/2026 | 0.171 | 24,211.350 | 60,000 | 310,000 | 0.182 | 20,000 | 0.171 | 40,000 | 0.181 |
| 08/10/2026 | 0.209 | 23,785.790 | 2,030,000 | 290,000 | 0.171 | 1,410,000 | 0.186 | 620,000 | 0.186 |
| 07/10/2026 | 0.178 | 24,130.500 | 32,640,000 | 1,080,000 | 0.635 | 15,840,000 | 0.180 | 16,800,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |