54499 恒指瑞银八甲熊Ｐ (R 熊证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.090 | 24,750.780 | 2,420,000 | 8,570,000 | 4.290 | 660,000 | 0.086 | 520,000 | 0.090 |
| 17/09/2026 | 0.104 | 24,604.290 | 6,640,000 | 8,710,000 | 4.350 | 1,670,000 | 0.113 | 540,000 | 0.106 |
| 16/09/2026 | 0.094 | 24,713.780 | 8,280,000 | 9,840,000 | 4.920 | 1,790,000 | 0.097 | 4,480,000 | 0.094 |
| 15/09/2026 | 0.099 | 24,667.240 | 21,230,000 | 7,150,000 | 3.570 | 7,430,000 | 0.089 | 2,970,000 | 0.085 |
| 14/09/2026 | 0.080 | 24,917.600 | 48,250,000 | 11,610,000 | 5.800 | 12,460,000 | 0.084 | 14,020,000 | 0.081 |
| 11/09/2026 | 0.087 | 24,805.630 | 58,500,000 | 10,050,000 | 5.030 | 15,930,000 | 0.092 | 7,810,000 | 0.097 |
| 10/09/2026 | 0.075 | 24,954.470 | 81,740,000 | 18,170,000 | 9.090 | 26,420,000 | 0.077 | 2,130,000 | 0.074 |
| 09/09/2026 | 0.051 | 25,274.960 | 188,560,000 | 42,460,000 | 21.230 | 23,860,000 | 0.052 | 15,040,000 | 0.051 |
| 08/09/2026 | 0.047 | 25,317.180 | 489,730,000 | 51,280,000 | 25.640 | 67,020,000 | 0.048 | 103,550,000 | 0.049 |
| 07/09/2026 | 0.038 | 25,413.120 | 118,720,000 | 14,750,000 | 7.380 | 14,450,000 | 0.035 | 29,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |