54454 恒指摩利八乙牛Ｕ (R 牛证)
按盘价 
0.179 +0.027 (+17.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 20,220,000 | 10.698 | |||||
| 17/09/2026 | 24,604.290 | 0 | 20,220,000 | 10.698 | |||||
| 16/09/2026 | 24,713.780 | 0 | 20,220,000 | 10.698 | |||||
| 15/09/2026 | 24,667.240 | 0 | 20,220,000 | 10.698 | |||||
| 14/09/2026 | 24,917.600 | 0 | 20,220,000 | 10.698 | |||||
| 11/09/2026 | 24,805.630 | 0 | 20,220,000 | 10.698 | |||||
| 10/09/2026 | 24,954.470 | 0 | 20,220,000 | 10.698 | 240,000 | 0.170 | |||
| 09/09/2026 | 25,274.960 | 0 | 19,980,000 | 10.571 | 2,110,000 | 0.195 | |||
| 08/09/2026 | 25,317.180 | 0 | 22,090,000 | 11.688 | |||||
| 07/09/2026 | 25,413.120 | 0 | 22,090,000 | 11.688 | |||||
| 04/09/2026 | 25,650.870 | 0 | 22,090,000 | 11.688 | |||||
| 03/09/2026 | 25,213.310 | 0 | 22,090,000 | 11.688 | |||||
| 02/09/2026 | 25,311.210 | 0 | 22,090,000 | 11.688 | |||||
| 01/09/2026 | 25,329.730 | 0 | 22,090,000 | 11.688 | 1,060,000 | 0.203 | |||
| 31/08/2026 | 25,566.990 | 0 | 23,150,000 | 12.249 | 40,000 | 0.213 | 10,000 | 0.203 | |
| 28/08/2026 | 25,584.790 | 0 | 23,180,000 | 12.265 | |||||
| 27/08/2026 | 25,565.740 | 0 | 23,180,000 | 12.265 | |||||
| 26/08/2026 | 25,652.970 | 0 | 23,180,000 | 12.265 | 190,000 | 0.241 | |||
| 25/08/2026 | 25,511.100 | 0 | 23,370,000 | 12.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |