54410 恒指国君八九牛６ (R 牛证)
按盘价 
0.224 +0.096 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.224 | 24,796.980 | 2,440,000 | ||||||
| 04/11/2026 | 0.128 | 23,919.500 | 6,360,000 | 8,470,000 | 5.647 | 40,000 | 0.124 | 970,000 | 0.086 |
| 03/11/2026 | 0.090 | 23,525.970 | 5,870,000 | 7,540,000 | 5.027 | 1,710,000 | 0.091 | ||
| 02/11/2026 | 0.079 | 23,393.320 | 14,500,000 | 9,250,000 | 6.167 | 830,000 | 0.082 | 200,000 | 0.076 |
| 30/10/2026 | 0.074 | 23,294.420 | 87,960,000 | 9,880,000 | 6.587 | 24,130,000 | 0.059 | 11,130,000 | 0.066 |
| 29/10/2026 | 0.034 | 22,958.650 | 3,445,660,000 | 22,880,000 | 15.253 | 1,672,870,000 | 0.049 | 1,676,470,000 | 0.049 |
| 28/10/2026 | 0.052 | 23,094.830 | 7,297,300,000 | 19,280,000 | 12.853 | 3,597,920,000 | 0.049 | 3,602,040,000 | 0.049 |
| 27/10/2026 | 0.041 | 23,041.320 | 67,510,000 | 15,160,000 | 10.107 | 9,580,000 | 0.055 | 10,160,000 | 0.058 |
| 26/10/2026 | 0.066 | 23,211.810 | 5,936,210,000 | 14,580,000 | 9.720 | 2,927,060,000 | 0.055 | 2,929,670,000 | 0.055 |
| 23/10/2026 | 0.053 | 23,093.370 | 52,550,000 | 11,970,000 | 7.980 | 13,950,000 | 0.047 | 350,000 | 0.035 |
| 22/10/2026 | 0.035 | 22,934.680 | 2,174,470,000 | 25,570,000 | 17.047 | 1,068,660,000 | 0.068 | 1,094,230,000 | 0.068 |
| 21/10/2026 | 0.118 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.171 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.188 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.190 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.180 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.170 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.123 | 23,785.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |