54220 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.185 +0.027 (+17.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.158 | 24,750.780 | 650,000 | 1,350,000 | 0.450 | 600,000 | 0.157 | 50,000 | 0.158 |
| 17/09/2026 | 0.136 | 24,604.290 | 220,000 | 1,900,000 | 0.633 | 110,000 | 0.130 | 110,000 | 0.125 |
| 16/09/2026 | 0.150 | 24,713.780 | 1,500,000 | 1,900,000 | 0.633 | 500,000 | 0.153 | 1,000,000 | 0.151 |
| 15/09/2026 | 0.147 | 24,667.240 | 130,000 | 1,400,000 | 0.467 | 20,000 | 0.163 | 110,000 | 0.156 |
| 14/09/2026 | 0.171 | 24,917.600 | 50,000 | 1,310,000 | 0.437 | 50,000 | 0.171 | ||
| 11/09/2026 | 0.157 | 24,805.630 | 270,000 | 1,360,000 | 0.453 | 100,000 | 0.144 | 170,000 | 0.138 |
| 10/09/2026 | 0.174 | 24,954.470 | 1,620,000 | 1,290,000 | 0.430 | 910,000 | 0.171 | 710,000 | 0.171 |
| 09/09/2026 | 0.202 | 25,274.960 | 1,360,000 | 1,490,000 | 0.497 | 100,000 | 0.202 | 1,260,000 | 0.204 |
| 08/09/2026 | 0.211 | 25,317.180 | 0 | 330,000 | 0.110 | ||||
| 07/09/2026 | 0.219 | 25,413.120 | 130,000 | 330,000 | 0.110 | 130,000 | 0.218 | ||
| 04/09/2026 | 0.249 | 25,650.870 | 180,000 | 200,000 | 0.067 | 180,000 | 0.249 | ||
| 03/09/2026 | 0.195 | 25,213.310 | 160,000 | 380,000 | 0.127 | 160,000 | 0.230 | ||
| 02/09/2026 | 0.207 | 25,311.210 | 320,000 | 540,000 | 0.180 | 320,000 | 0.200 | ||
| 01/09/2026 | 0.210 | 25,329.730 | 120,000 | 220,000 | 0.073 | 120,000 | 0.212 | ||
| 31/08/2026 | 0.229 | 25,566.990 | 0 | 100,000 | 0.033 | ||||
| 28/08/2026 | 0.234 | 25,584.790 | 0 | 100,000 | 0.033 | ||||
| 27/08/2026 | 0.232 | 25,565.740 | 0 | 100,000 | 0.033 | ||||
| 26/08/2026 | 0.241 | 25,652.970 | 260,000 | 100,000 | 0.033 | 130,000 | 0.247 | ||
| 25/08/2026 | 0.224 | 25,511.100 | 0 | 230,000 | 0.077 | ||||
| 24/08/2026 | 0.221 | 25,517.330 | 160,000 | 230,000 | 0.077 | 160,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |