54217 阿里法兴七一牛Ｍ (R 牛证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 109.300 | 20,000 | 1,380,000 | 0.920 | ||||
| 17/09/2026 | 0.100 | 105.100 | 480,000 | 1,380,000 | 0.920 | 420,000 | 0.098 | 60,000 | 0.100 |
| 16/09/2026 | 0.107 | 106.200 | 4,080,000 | 1,740,000 | 1.160 | 1,840,000 | 0.108 | 1,140,000 | 0.107 |
| 15/09/2026 | 0.110 | 107.200 | 20,000 | 2,440,000 | 1.627 | ||||
| 14/09/2026 | 0.104 | 105.900 | 2,440,000 | 2,440,000 | 1.627 | 1,580,000 | 0.102 | 720,000 | 0.105 |
| 11/09/2026 | 0.112 | 107.500 | 100,000 | 3,300,000 | 2.200 | 60,000 | 0.104 | ||
| 10/09/2026 | 0.108 | 106.900 | 4,160,000 | 3,360,000 | 2.240 | 1,780,000 | 0.108 | 2,340,000 | 0.106 |
| 09/09/2026 | 0.124 | 109.800 | 0 | 2,800,000 | 1.867 | ||||
| 08/09/2026 | 0.124 | 109.500 | 0 | 2,800,000 | 1.867 | ||||
| 07/09/2026 | 0.124 | 109.600 | 240,000 | 2,800,000 | 1.867 | 20,000 | 0.124 | ||
| 04/09/2026 | 0.127 | 110.100 | 120,000 | 2,780,000 | 1.853 | ||||
| 03/09/2026 | 0.111 | 107.500 | 2,320,000 | 2,780,000 | 1.853 | 360,000 | 0.116 | 1,240,000 | 0.115 |
| 02/09/2026 | 0.123 | 109.900 | 40,000 | 1,900,000 | 1.267 | ||||
| 01/09/2026 | 0.128 | 110.400 | 20,000 | 1,900,000 | 1.267 | ||||
| 31/08/2026 | 0.145 | 114.200 | 0 | 1,900,000 | 1.267 | ||||
| 28/08/2026 | 0.145 | 113.900 | 1,220,000 | 1,900,000 | 1.267 | 1,220,000 | 0.145 | ||
| 27/08/2026 | 0.155 | 115.500 | 560,000 | 3,120,000 | 2.080 | 560,000 | 0.155 | ||
| 26/08/2026 | 0.156 | 116.600 | 2,180,000 | 3,680,000 | 2.453 | ||||
| 25/08/2026 | 0.143 | 114.200 | 1,100,000 | 3,680,000 | 2.453 | 700,000 | 0.141 | ||
| 24/08/2026 | 0.136 | 112.500 | 7,700,000 | 4,380,000 | 2.920 | 3,260,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |