54194 恒指法兴八九牛Ｐ (R 牛证)
按盘价 
0.247 +0.007 (+2.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.240 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.215 | 24,750.780 | 110,000 | 0 | 0.000 | 110,000 | 0.216 | ||
| 17/09/2026 | 0.194 | 24,604.290 | 400,000 | 110,000 | 0.052 | 200,000 | 0.181 | 200,000 | 0.176 |
| 16/09/2026 | 0.207 | 24,713.780 | 100,000 | 110,000 | 0.052 | 100,000 | 0.208 | ||
| 15/09/2026 | 0.204 | 24,667.240 | 210,000 | 210,000 | 0.100 | 210,000 | 0.210 | ||
| 14/09/2026 | 0.226 | 24,917.600 | 400,000 | 0 | 0.000 | 300,000 | 0.213 | 100,000 | 0.204 |
| 11/09/2026 | 0.214 | 24,805.630 | 820,000 | 200,000 | 0.095 | 310,000 | 0.203 | 410,000 | 0.199 |
| 10/09/2026 | 0.228 | 24,954.470 | 900,000 | 100,000 | 0.048 | 400,000 | 0.228 | 500,000 | 0.226 |
| 09/09/2026 | 0.260 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.280 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.300 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.255 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.265 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.270 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.285 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.290 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.290 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.290 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.275 | 25,511.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |