54085 恒指中银八九牛Ｈ (R 牛证)
按盘价 
0.205 +0.028 (+15.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.177 | 24,750.780 | 230,000 | 800,000 | 0.800 | 230,000 | 0.183 | ||
| 17/09/2026 | 0.156 | 24,604.290 | 5,910,000 | 1,030,000 | 1.030 | 4,790,000 | 0.141 | 130,000 | 0.136 |
| 16/09/2026 | 0.167 | 24,713.780 | 0 | 5,690,000 | 5.690 | ||||
| 15/09/2026 | 0.163 | 24,667.240 | 0 | 5,690,000 | 5.690 | ||||
| 14/09/2026 | 0.185 | 24,917.600 | 5,200,000 | 5,690,000 | 5.690 | 5,200,000 | 0.182 | ||
| 11/09/2026 | 0.176 | 24,805.630 | 0 | 490,000 | 0.490 | ||||
| 10/09/2026 | 0.189 | 24,954.470 | 170,000 | 490,000 | 0.490 | 170,000 | 0.187 | ||
| 09/09/2026 | 0.220 | 25,274.960 | 0 | 320,000 | 0.320 | ||||
| 08/09/2026 | 0.224 | 25,317.180 | 0 | 320,000 | 0.320 | ||||
| 07/09/2026 | 0.233 | 25,413.120 | 320,000 | 320,000 | 0.320 | 320,000 | 0.237 | ||
| 04/09/2026 | 0.265 | 25,650.870 | 40,000 | 0 | 0.000 | 40,000 | 0.265 | ||
| 03/09/2026 | 0.209 | 25,213.310 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.221 | 25,311.210 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.223 | 25,329.730 | 0 | 40,000 | 0.040 | ||||
| 31/08/2026 | 0.241 | 25,566.990 | 20,000 | 40,000 | 0.040 | 20,000 | 0.229 | ||
| 28/08/2026 | 0.247 | 25,584.790 | 0 | 20,000 | 0.020 | ||||
| 27/08/2026 | 0.246 | 25,565.740 | 20,000 | 20,000 | 0.020 | 20,000 | 0.245 | ||
| 26/08/2026 | 0.260 | 25,652.970 | 30,000 | 0 | 0.000 | 30,000 | 0.265 | ||
| 25/08/2026 | 0.239 | 25,511.100 | 30,000 | 30,000 | 0.030 | 30,000 | 0.239 | ||
| 24/08/2026 | 0.237 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |