54067 宁德法兴七六牛Ｂ (R 牛证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.031 | 504.000 | 14,240,000 | 5,560,000 | 9.267 | 6,360,000 | 0.028 | 6,210,000 | 0.029 |
| 18/09/2026 | 0.033 | 507.000 | 15,520,000 | 5,710,000 | 9.517 | 5,900,000 | 0.033 | 6,850,000 | 0.033 |
| 17/09/2026 | 0.034 | 507.000 | 4,620,000 | 4,760,000 | 7.933 | 2,050,000 | 0.031 | 490,000 | 0.030 |
| 16/09/2026 | 0.023 | 501.000 | 25,720,000 | 6,320,000 | 10.533 | 10,360,000 | 0.026 | 11,800,000 | 0.026 |
| 15/09/2026 | 0.041 | 516.000 | 43,220,000 | 4,880,000 | 8.133 | 18,780,000 | 0.047 | 22,030,000 | 0.048 |
| 14/09/2026 | 0.077 | 549.000 | 6,540,000 | 1,630,000 | 2.717 | 2,820,000 | 0.083 | 3,500,000 | 0.085 |
| 11/09/2026 | 0.075 | 547.500 | 5,740,000 | 950,000 | 1.583 | 2,680,000 | 0.074 | 2,890,000 | 0.074 |
| 10/09/2026 | 0.090 | 561.500 | 2,790,000 | 740,000 | 1.233 | 1,880,000 | 0.089 | 890,000 | 0.088 |
| 09/09/2026 | 0.091 | 562.000 | 9,740,000 | 1,730,000 | 2.883 | 4,400,000 | 0.086 | 5,200,000 | 0.086 |
| 08/09/2026 | 0.092 | 562.000 | 3,730,000 | 930,000 | 1.550 | 1,230,000 | 0.090 | 2,160,000 | 0.081 |
| 07/09/2026 | 0.103 | 572.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.105 | 574.500 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |