53978 恒指摩利九三熊Ａ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 23,919.500 | 8,150,000 | 4,770,000 | 2.511 | 3,910,000 | 0.036 | 2,430,000 | 0.028 |
| 03/11/2026 | 0.058 | 23,525.970 | 5,660,000 | 6,250,000 | 3.289 | 1,340,000 | 0.057 | 4,220,000 | 0.058 |
| 02/11/2026 | 0.065 | 23,393.320 | 950,000 | 3,370,000 | 1.774 | 480,000 | 0.059 | ||
| 30/10/2026 | 0.071 | 23,294.420 | 3,710,000 | 3,850,000 | 2.026 | 1,330,000 | 0.069 | 1,600,000 | 0.069 |
| 29/10/2026 | 0.104 | 22,958.650 | 26,580,000 | 3,580,000 | 1.884 | 13,030,000 | 0.089 | 13,160,000 | 0.089 |
| 28/10/2026 | 0.090 | 23,094.830 | 1,470,000 | 3,450,000 | 1.816 | 1,230,000 | 0.092 | 10,000 | 0.085 |
| 27/10/2026 | 0.097 | 23,041.320 | 6,770,000 | 4,670,000 | 2.458 | 2,820,000 | 0.091 | 720,000 | 0.092 |
| 26/10/2026 | 0.078 | 23,211.810 | 6,770,000 | 6,770,000 | 3.563 | 550,000 | 0.087 | 2,640,000 | 0.089 |
| 23/10/2026 | 0.088 | 23,093.370 | 540,600,000 | 4,680,000 | 2.463 | 267,690,000 | 0.102 | 272,370,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |