53956 小米摩通七一牛Ｈ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 26.400 | 600,000 | 1,956,000 | 1.630 | 600,000 | 0.055 | ||
| 17/09/2026 | 0.053 | 26.140 | 36,000 | 1,356,000 | 1.130 | 36,000 | 0.049 | ||
| 16/09/2026 | 0.053 | 26.180 | 100,000 | 1,320,000 | 1.100 | 100,000 | 0.053 | ||
| 15/09/2026 | 0.058 | 26.500 | 1,000,000 | 1,220,000 | 1.017 | 500,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 27.160 | 2,416,000 | 1,720,000 | 1.433 | 1,208,000 | 0.063 | 672,000 | 0.061 |
| 11/09/2026 | 0.055 | 26.360 | 1,036,000 | 2,256,000 | 1.880 | 1,036,000 | 0.050 | ||
| 10/09/2026 | 0.051 | 25.920 | 134,000 | 1,220,000 | 1.017 | 14,000 | 0.050 | 120,000 | 0.051 |
| 09/09/2026 | 0.056 | 26.380 | 0 | 1,114,000 | 0.928 | ||||
| 08/09/2026 | 0.063 | 26.920 | 50,000 | 1,114,000 | 0.928 | 50,000 | 0.063 | ||
| 07/09/2026 | 0.067 | 27.500 | 40,000 | 1,064,000 | 0.887 | 40,000 | 0.067 | ||
| 04/09/2026 | 0.076 | 28.440 | 348,000 | 1,104,000 | 0.920 | 308,000 | 0.074 | ||
| 03/09/2026 | 0.066 | 27.440 | 10,000 | 1,412,000 | 1.177 | 10,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 28.060 | 318,000 | 1,422,000 | 1.185 | 10,000 | 0.068 | 308,000 | 0.073 |
| 01/09/2026 | 0.069 | 27.560 | 20,000 | 1,124,000 | 0.937 | 20,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 27.620 | 10,000 | 1,104,000 | 0.920 | 10,000 | 0.068 | ||
| 28/08/2026 | 0.070 | 27.820 | 0 | 1,114,000 | 0.928 | ||||
| 27/08/2026 | 0.067 | 27.480 | 10,000 | 1,114,000 | 0.928 | 4,000 | 0.066 | 6,000 | 0.067 |
| 26/08/2026 | 0.078 | 28.460 | 200,000 | 1,112,000 | 0.927 | 200,000 | 0.083 | ||
| 25/08/2026 | 0.071 | 27.760 | 0 | 1,312,000 | 1.093 | ||||
| 24/08/2026 | 0.072 | 27.820 | 346,000 | 1,312,000 | 1.093 | 100,000 | 0.071 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |