53936 阿里摩通七七牛Ｍ (R 牛证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 109.300 | 4,650,000 | 10,246,000 | 10.246 | 2,784,000 | 0.129 | 184,000 | 0.133 |
| 17/09/2026 | 0.108 | 105.100 | 2,906,000 | 12,846,000 | 12.846 | 386,000 | 0.108 | 2,510,000 | 0.107 |
| 16/09/2026 | 0.116 | 106.200 | 840,000 | 10,722,000 | 10.722 | 136,000 | 0.117 | 696,000 | 0.116 |
| 15/09/2026 | 0.120 | 107.200 | 1,050,000 | 10,162,000 | 10.162 | 806,000 | 0.118 | ||
| 14/09/2026 | 0.112 | 105.900 | 510,000 | 10,968,000 | 10.968 | ||||
| 11/09/2026 | 0.121 | 107.500 | 668,000 | 10,968,000 | 10.968 | 450,000 | 0.116 | 10,000 | 0.120 |
| 10/09/2026 | 0.118 | 106.900 | 1,546,000 | 11,408,000 | 11.408 | 1,342,000 | 0.114 | ||
| 09/09/2026 | 0.134 | 109.800 | 224,000 | 10,066,000 | 10.066 | 100,000 | 0.132 | ||
| 08/09/2026 | 0.132 | 109.500 | 224,000 | 9,966,000 | 9.966 | 50,000 | 0.129 | ||
| 07/09/2026 | 0.133 | 109.600 | 1,058,000 | 9,916,000 | 9.916 | 338,000 | 0.134 | 10,000 | 0.133 |
| 04/09/2026 | 0.135 | 110.100 | 1,650,000 | 10,244,000 | 10.244 | 610,000 | 0.138 | 560,000 | 0.136 |
| 03/09/2026 | 0.119 | 107.500 | 854,000 | 10,294,000 | 10.294 | 534,000 | 0.119 | ||
| 02/09/2026 | 0.133 | 109.900 | 414,000 | 9,760,000 | 9.760 | 150,000 | 0.130 | ||
| 01/09/2026 | 0.135 | 110.400 | 1,318,000 | 9,610,000 | 9.610 | 440,000 | 0.135 | ||
| 31/08/2026 | 0.153 | 114.200 | 30,000 | 9,170,000 | 9.170 | ||||
| 28/08/2026 | 0.153 | 113.900 | 1,212,000 | 9,170,000 | 9.170 | 828,000 | 0.152 | ||
| 27/08/2026 | 0.163 | 115.500 | 164,000 | 8,342,000 | 8.342 | 40,000 | 0.165 | ||
| 26/08/2026 | 0.166 | 116.600 | 482,000 | 8,302,000 | 8.302 | 472,000 | 0.165 | ||
| 25/08/2026 | 0.153 | 114.200 | 6,426,000 | 7,830,000 | 7.830 | 4,914,000 | 0.153 | ||
| 24/08/2026 | 0.144 | 112.500 | 2,896,000 | 2,916,000 | 2.916 | 2,706,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |