53894 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.218 +0.027 (+14.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.191 | 24,750.780 | 690,000 | 5,370,000 | 2.685 | 460,000 | 0.195 | 230,000 | 0.197 |
| 17/09/2026 | 0.173 | 24,604.290 | 1,360,000 | 5,600,000 | 2.800 | 600,000 | 0.165 | 760,000 | 0.161 |
| 16/09/2026 | 0.186 | 24,713.780 | 14,570,000 | 5,440,000 | 2.720 | 7,200,000 | 0.181 | 7,370,000 | 0.180 |
| 15/09/2026 | 0.180 | 24,667.240 | 13,700,000 | 5,270,000 | 2.635 | 6,760,000 | 0.197 | 6,940,000 | 0.197 |
| 14/09/2026 | 0.206 | 24,917.600 | 400,000 | 5,090,000 | 2.545 | 200,000 | 0.204 | 200,000 | 0.205 |
| 11/09/2026 | 0.194 | 24,805.630 | 1,050,000 | 5,090,000 | 2.545 | 350,000 | 0.185 | 700,000 | 0.181 |
| 10/09/2026 | 0.208 | 24,954.470 | 4,820,000 | 4,740,000 | 2.370 | 300,000 | 0.208 | 4,520,000 | 0.205 |
| 09/09/2026 | 0.238 | 25,274.960 | 400,000 | 520,000 | 0.260 | 200,000 | 0.240 | 200,000 | 0.234 |
| 08/09/2026 | 0.242 | 25,317.180 | 810,000 | 520,000 | 0.260 | 300,000 | 0.243 | 510,000 | 0.241 |
| 07/09/2026 | 0.255 | 25,413.120 | 500,000 | 310,000 | 0.155 | 100,000 | 0.255 | 400,000 | 0.259 |
| 04/09/2026 | 0.280 | 25,650.870 | 700,000 | 10,000 | 0.005 | 700,000 | 0.274 | ||
| 03/09/2026 | 0.225 | 25,213.310 | 700,000 | 710,000 | 0.355 | 400,000 | 0.255 | 300,000 | 0.244 |
| 02/09/2026 | 0.235 | 25,311.210 | 1,240,000 | 810,000 | 0.405 | 520,000 | 0.226 | 720,000 | 0.222 |
| 01/09/2026 | 0.239 | 25,329.730 | 400,000 | 610,000 | 0.305 | 100,000 | 0.245 | 300,000 | 0.243 |
| 31/08/2026 | 0.255 | 25,566.990 | 400,000 | 410,000 | 0.205 | 200,000 | 0.251 | 200,000 | 0.243 |
| 28/08/2026 | 0.265 | 25,584.790 | 300,000 | 410,000 | 0.205 | 100,000 | 0.270 | 200,000 | 0.268 |
| 27/08/2026 | 0.265 | 25,565.740 | 100,000 | 310,000 | 0.155 | 100,000 | 0.265 | ||
| 26/08/2026 | 0.275 | 25,652.970 | 400,000 | 210,000 | 0.105 | 200,000 | 0.270 | 200,000 | 0.278 |
| 25/08/2026 | 0.255 | 25,511.100 | 400,000 | 210,000 | 0.105 | 300,000 | 0.265 | 100,000 | 0.255 |
| 24/08/2026 | 0.255 | 25,517.330 | 800,000 | 410,000 | 0.205 | 200,000 | 0.253 | 600,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |