53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.140 | 53.450 | 1,220,000 | ||||||
| 04/11/2026 | 0.124 | 51.950 | 2,960,000 | 2,585,000 | 3.231 | 1,480,000 | 0.123 | 1,480,000 | 0.120 |
| 03/11/2026 | 0.122 | 51.650 | 600,000 | 2,585,000 | 3.231 | 595,000 | 0.120 | ||
| 02/11/2026 | 0.110 | 50.300 | 2,355,000 | 3,180,000 | 3.975 | 1,125,000 | 0.114 | 1,005,000 | 0.113 |
| 30/10/2026 | 0.105 | 49.740 | 2,685,000 | 3,300,000 | 4.125 | 1,190,000 | 0.107 | 1,495,000 | 0.105 |
| 29/10/2026 | 0.103 | 49.620 | 1,705,000 | 2,995,000 | 3.744 | 830,000 | 0.108 | 770,000 | 0.101 |
| 28/10/2026 | 0.093 | 48.380 | 755,000 | 3,055,000 | 3.819 | 400,000 | 0.092 | 355,000 | 0.092 |
| 27/10/2026 | 0.094 | 48.680 | 1,370,000 | 3,100,000 | 3.875 | 690,000 | 0.094 | 680,000 | 0.094 |
| 26/10/2026 | 0.094 | 48.460 | 0 | 3,110,000 | 3.888 | ||||
| 23/10/2026 | 0.098 | 49.020 | 0 | 3,110,000 | 3.888 | ||||
| 22/10/2026 | 0.095 | 48.480 | 565,000 | 3,110,000 | 3.888 | 465,000 | 0.096 | ||
| 21/10/2026 | 0.101 | 49.180 | 0 | 2,645,000 | 3.306 | ||||
| 20/10/2026 | 0.104 | 49.200 | 80,000 | 2,645,000 | 3.306 | 80,000 | 0.104 | ||
| 16/10/2026 | 0.111 | 50.050 | 160,000 | 2,565,000 | 3.206 | 160,000 | 0.112 | ||
| 15/10/2026 | 0.112 | 50.400 | 110,000 | 2,405,000 | 3.006 | 110,000 | 0.112 | ||
| 14/10/2026 | 0.120 | 50.600 | 0 | 2,295,000 | 2.869 | ||||
| 13/10/2026 | 0.125 | 51.350 | 0 | 2,295,000 | 2.869 | ||||
| 12/10/2026 | 0.128 | 51.650 | 150,000 | 2,295,000 | 2.869 | 150,000 | 0.131 | ||
| 09/10/2026 | 0.125 | 51.850 | 0 | 2,145,000 | 2.681 | ||||
| 08/10/2026 | 0.124 | 51.300 | 0 | 2,145,000 | 2.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |