53795 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.182 -0.028 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.210 | 25,087.750 | 210,000 | 2,000,000 | 1.000 | 100,000 | 0.217 | 110,000 | 0.213 |
| 21/09/2026 | 0.202 | 25,042.710 | 100,000 | 1,990,000 | 0.995 | 100,000 | 0.201 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 40,000 | 1,890,000 | 0.945 | 40,000 | 0.177 | ||
| 17/09/2026 | 0.157 | 24,604.290 | 2,510,000 | 1,930,000 | 0.965 | 500,000 | 0.150 | 2,010,000 | 0.151 |
| 16/09/2026 | 0.170 | 24,713.780 | 720,000 | 420,000 | 0.210 | 360,000 | 0.170 | 360,000 | 0.164 |
| 15/09/2026 | 0.164 | 24,667.240 | 420,000 | 420,000 | 0.210 | 420,000 | 0.165 | ||
| 14/09/2026 | 0.187 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.178 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.191 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.225 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.235 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.219 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.219 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.239 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.244 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.244 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.250 | 25,652.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |