53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 80.500 | 955,000 | 63,045,000 | 63.040 | 145,000 | 0.053 | 780,000 | 0.052 |
| 03/11/2026 | 0.055 | 80.600 | 690,000 | 62,410,000 | 62.410 | 125,000 | 0.051 | 415,000 | 0.055 |
| 02/11/2026 | 0.052 | 80.250 | 4,315,000 | 62,120,000 | 62.120 | 1,645,000 | 0.059 | 1,800,000 | 0.054 |
| 30/10/2026 | 0.049 | 80.000 | 10,830,000 | 61,965,000 | 61.970 | 7,205,000 | 0.048 | 2,780,000 | 0.048 |
| 29/10/2026 | 0.038 | 78.500 | 12,200,000 | 66,390,000 | 66.390 | 5,600,000 | 0.041 | 5,985,000 | 0.040 |
| 28/10/2026 | 0.034 | 78.050 | 5,270,000 | 66,005,000 | 66.000 | 3,820,000 | 0.035 | 735,000 | 0.035 |
| 27/10/2026 | 0.035 | 78.100 | 1,315,000 | 69,090,000 | 69.090 | 670,000 | 0.033 | 180,000 | 0.032 |
| 26/10/2026 | 0.030 | 77.300 | 4,400,000 | 69,580,000 | 69.580 | 2,450,000 | 0.029 | 700,000 | 0.029 |
| 23/10/2026 | 0.027 | 77.100 | 11,185,000 | 71,330,000 | 71.330 | 300,000 | 0.033 | 9,860,000 | 0.030 |
| 22/10/2026 | 0.031 | 77.350 | 4,675,000 | 61,770,000 | 61.770 | 720,000 | 0.030 | 3,010,000 | 0.029 |
| 21/10/2026 | 0.030 | 77.550 | 13,250,000 | 59,480,000 | 59.480 | 2,135,000 | 0.039 | 9,060,000 | 0.039 |
| 20/10/2026 | 0.055 | 80.500 | 370,000 | 52,555,000 | 52.550 | 265,000 | 0.059 | ||
| 16/10/2026 | 0.060 | 80.950 | 335,000 | 52,820,000 | 52.820 | 70,000 | 0.064 | 265,000 | 0.060 |
| 15/10/2026 | 0.061 | 81.000 | 170,000 | 52,625,000 | 52.620 | 130,000 | 0.061 | 40,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 405,000 | 52,715,000 | 52.720 | 130,000 | 0.060 | 275,000 | 0.061 |
| 13/10/2026 | 0.058 | 80.450 | 2,290,000 | 52,570,000 | 52.570 | 1,665,000 | 0.057 | 605,000 | 0.057 |
| 12/10/2026 | 0.053 | 79.950 | 790,000 | 53,630,000 | 53.630 | 45,000 | 0.058 | 595,000 | 0.056 |
| 09/10/2026 | 0.052 | 80.100 | 3,025,000 | 53,080,000 | 53.080 | 2,130,000 | 0.054 | 405,000 | 0.053 |
| 08/10/2026 | 0.048 | 79.400 | 6,665,000 | 54,805,000 | 54.810 | 4,180,000 | 0.051 | 1,655,000 | 0.048 |
| 07/10/2026 | 0.046 | 79.050 | 1,120,000 | 57,330,000 | 57.330 | 755,000 | 0.046 | 220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |