53617 恒指法兴九三熊Ｙ (R 熊证)
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.172 | 24,750.780 | 0 | 180,000 | 0.090 | ||||
| 17/09/2026 | 0.186 | 24,604.290 | 0 | 180,000 | 0.090 | ||||
| 16/09/2026 | 0.177 | 24,713.780 | 0 | 180,000 | 0.090 | ||||
| 15/09/2026 | 0.178 | 24,667.240 | 0 | 180,000 | 0.090 | ||||
| 14/09/2026 | 0.161 | 24,917.600 | 0 | 180,000 | 0.090 | ||||
| 11/09/2026 | 0.169 | 24,805.630 | 530,000 | 180,000 | 0.090 | 480,000 | 0.185 | 50,000 | 0.172 |
| 10/09/2026 | 0.159 | 24,954.470 | 60,000 | 610,000 | 0.305 | 60,000 | 0.164 | ||
| 09/09/2026 | 0.133 | 25,274.960 | 0 | 670,000 | 0.335 | ||||
| 08/09/2026 | 0.128 | 25,317.180 | 60,000 | 670,000 | 0.335 | 60,000 | 0.127 | ||
| 07/09/2026 | 0.120 | 25,413.120 | 1,730,000 | 610,000 | 0.305 | 1,530,000 | 0.109 | 200,000 | 0.111 |
| 04/09/2026 | 0.097 | 25,650.870 | 1,610,000 | 1,940,000 | 0.970 | 100,000 | 0.095 | 1,510,000 | 0.092 |
| 03/09/2026 | 0.141 | 25,213.310 | 220,000 | 530,000 | 0.265 | 220,000 | 0.111 | ||
| 02/09/2026 | 0.132 | 25,311.210 | 0 | 750,000 | 0.375 | ||||
| 01/09/2026 | 0.132 | 25,329.730 | 30,000 | 750,000 | 0.375 | 20,000 | 0.134 | ||
| 31/08/2026 | 0.116 | 25,566.990 | 170,000 | 770,000 | 0.385 | 60,000 | 0.130 | 110,000 | 0.130 |
| 28/08/2026 | 0.109 | 25,584.790 | 60,000 | 720,000 | 0.360 | 60,000 | 0.107 | ||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 660,000 | 0.330 | ||||
| 26/08/2026 | 0.105 | 25,652.970 | 0 | 660,000 | 0.330 | ||||
| 25/08/2026 | 0.118 | 25,511.100 | 0 | 660,000 | 0.330 | ||||
| 24/08/2026 | 0.121 | 25,517.330 | 260,000 | 660,000 | 0.330 | 260,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |