53597 阿里瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.012 -0.036 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 100.600 | 63,020,000 | 69,040,000 | 69.040 | 5,160,000 | 0.056 | 55,700,000 | 0.053 |
| 03/11/2026 | 0.050 | 99.550 | 63,020,000 | 18,500,000 | 18.500 | 50,100,000 | 0.045 | 360,000 | 0.048 |
| 02/11/2026 | 0.052 | 99.450 | 9,200,000 | 68,240,000 | 68.240 | 4,840,000 | 0.053 | 3,220,000 | 0.052 |
| 30/10/2026 | 0.059 | 97.050 | 45,680,000 | 69,860,000 | 69.860 | 5,840,000 | 0.061 | 31,300,000 | 0.057 |
| 29/10/2026 | 0.064 | 96.100 | 21,260,000 | 44,400,000 | 44.400 | 9,040,000 | 0.061 | 8,280,000 | 0.062 |
| 28/10/2026 | 0.052 | 98.900 | 15,660,000 | 45,160,000 | 45.160 | 7,860,000 | 0.055 | 4,680,000 | 0.055 |
| 27/10/2026 | 0.062 | 97.000 | 5,320,000 | 48,340,000 | 48.340 | 1,000,000 | 0.054 | 980,000 | 0.062 |
| 26/10/2026 | 0.057 | 97.950 | 29,760,000 | 48,360,000 | 48.360 | 3,180,000 | 0.059 | 20,780,000 | 0.059 |
| 23/10/2026 | 0.057 | 97.800 | 43,000,000 | 30,760,000 | 30.760 | 4,920,000 | 0.060 | 35,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |