53591 美团法巴六甲牛Ｉ (R 牛证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.066 | 73.200 | 700,000 | 1,020,000 | 1.275 | 150,000 | 0.069 | 550,000 | 0.068 |
| 21/09/2026 | 0.072 | 74.000 | 170,000 | 620,000 | 0.775 | 160,000 | 0.074 | ||
| 18/09/2026 | 0.064 | 73.200 | 1,460,000 | 460,000 | 0.575 | 500,000 | 0.064 | 600,000 | 0.072 |
| 17/09/2026 | 0.059 | 72.900 | 1,200,000 | 360,000 | 0.450 | 1,200,000 | 0.060 | ||
| 16/09/2026 | 0.077 | 74.450 | 260,000 | 1,560,000 | 1.950 | 130,000 | 0.071 | 130,000 | 0.078 |
| 15/09/2026 | 0.082 | 74.750 | 1,920,000 | 1,560,000 | 1.950 | 1,090,000 | 0.085 | 830,000 | 0.089 |
| 14/09/2026 | 0.083 | 75.050 | 400,000 | 1,820,000 | 2.275 | 140,000 | 0.071 | 160,000 | 0.083 |
| 11/09/2026 | 0.083 | 75.100 | 70,000 | 1,800,000 | 2.250 | 70,000 | 0.076 | ||
| 10/09/2026 | 0.079 | 74.750 | 320,000 | 1,870,000 | 2.338 | 20,000 | 0.078 | 300,000 | 0.089 |
| 09/09/2026 | 0.109 | 77.800 | 160,000 | 1,590,000 | 1.988 | 100,000 | 0.116 | 60,000 | 0.109 |
| 08/09/2026 | 0.139 | 80.600 | 60,000 | 1,630,000 | 2.038 | ||||
| 07/09/2026 | 0.132 | 80.050 | 820,000 | 1,630,000 | 2.038 | 630,000 | 0.131 | ||
| 04/09/2026 | 0.147 | 81.750 | 780,000 | 2,260,000 | 2.825 | 500,000 | 0.139 | ||
| 03/09/2026 | 0.110 | 77.650 | 2,410,000 | 1,760,000 | 2.200 | 1,570,000 | 0.116 | 840,000 | 0.119 |
| 02/09/2026 | 0.120 | 78.750 | 2,050,000 | 2,490,000 | 3.112 | 830,000 | 0.104 | ||
| 01/09/2026 | 0.102 | 76.650 | 3,350,000 | 1,660,000 | 2.075 | 2,120,000 | 0.109 | 1,180,000 | 0.111 |
| 31/08/2026 | 0.120 | 78.900 | 4,200,000 | 2,600,000 | 3.250 | 410,000 | 0.123 | 2,530,000 | 0.121 |
| 28/08/2026 | 0.107 | 77.500 | 100,000 | 480,000 | 0.600 | 100,000 | 0.107 | ||
| 27/08/2026 | 0.108 | 77.500 | 0 | 380,000 | 0.475 | ||||
| 26/08/2026 | 0.114 | 78.050 | 20,000 | 380,000 | 0.475 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |