53451 恒指法巴八十牛２ (R 牛证)
按盘价 
0.202 +0.028 (+16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.174 | 24,750.780 | 4,580,000 | 810,000 | 0.324 | 2,270,000 | 0.178 | 2,210,000 | 0.177 |
| 17/09/2026 | 0.156 | 24,604.290 | 6,770,000 | 870,000 | 0.348 | 3,190,000 | 0.146 | 3,550,000 | 0.143 |
| 16/09/2026 | 0.169 | 24,713.780 | 2,230,000 | 510,000 | 0.204 | 1,630,000 | 0.169 | 600,000 | 0.162 |
| 15/09/2026 | 0.163 | 24,667.240 | 2,480,000 | 1,540,000 | 0.616 | 600,000 | 0.186 | 730,000 | 0.175 |
| 14/09/2026 | 0.188 | 24,917.600 | 2,110,000 | 1,410,000 | 0.564 | 1,650,000 | 0.183 | 120,000 | 0.171 |
| 11/09/2026 | 0.177 | 24,805.630 | 3,480,000 | 2,940,000 | 1.176 | 1,760,000 | 0.172 | 1,590,000 | 0.158 |
| 10/09/2026 | 0.190 | 24,954.470 | 190,000 | 3,110,000 | 1.244 | 190,000 | 0.189 | ||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 2,920,000 | 1.168 | ||||
| 08/09/2026 | 0.224 | 25,317.180 | 30,000 | 2,920,000 | 1.168 | 30,000 | 0.222 | ||
| 07/09/2026 | 0.235 | 25,413.120 | 0 | 2,890,000 | 1.156 | ||||
| 04/09/2026 | 0.265 | 25,650.870 | 480,000 | 2,890,000 | 1.156 | 480,000 | 0.270 | ||
| 03/09/2026 | 0.211 | 25,213.310 | 0 | 3,370,000 | 1.348 | ||||
| 02/09/2026 | 0.222 | 25,311.210 | 0 | 3,370,000 | 1.348 | ||||
| 01/09/2026 | 0.223 | 25,329.730 | 540,000 | 3,370,000 | 1.348 | 270,000 | 0.223 | 270,000 | 0.215 |
| 31/08/2026 | 0.244 | 25,566.990 | 0 | 3,370,000 | 1.348 | ||||
| 28/08/2026 | 0.248 | 25,584.790 | 0 | 3,370,000 | 1.348 | ||||
| 27/08/2026 | 0.248 | 25,565.740 | 0 | 3,370,000 | 1.348 | ||||
| 26/08/2026 | 0.250 | 25,652.970 | 0 | 3,370,000 | 1.348 | ||||
| 25/08/2026 | 0.240 | 25,511.100 | 0 | 3,370,000 | 1.348 | ||||
| 24/08/2026 | 0.236 | 25,517.330 | 0 | 3,370,000 | 1.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |