53438 恒指法巴六十牛４ (R 牛证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 24,750.780 | 4,810,000 | 45,390,000 | 18.156 | 2,500,000 | 0.148 | ||
| 17/09/2026 | 0.127 | 24,604.290 | 24,820,000 | 47,890,000 | 19.156 | 3,110,000 | 0.116 | 5,790,000 | 0.110 |
| 16/09/2026 | 0.139 | 24,713.780 | 6,660,000 | 45,210,000 | 18.084 | 10,000 | 0.141 | ||
| 15/09/2026 | 0.134 | 24,667.240 | 7,070,000 | 45,220,000 | 18.088 | 1,490,000 | 0.152 | 1,060,000 | 0.143 |
| 14/09/2026 | 0.159 | 24,917.600 | 6,810,000 | 45,650,000 | 18.260 | 1,030,000 | 0.152 | 360,000 | 0.161 |
| 11/09/2026 | 0.148 | 24,805.630 | 8,240,000 | 46,320,000 | 18.528 | 810,000 | 0.144 | 1,560,000 | 0.136 |
| 10/09/2026 | 0.165 | 24,954.470 | 7,460,000 | 45,570,000 | 18.228 | 550,000 | 0.159 | ||
| 09/09/2026 | 0.194 | 25,274.960 | 1,620,000 | 45,020,000 | 18.008 | 810,000 | 0.190 | 20,000 | 0.193 |
| 08/09/2026 | 0.198 | 25,317.180 | 4,090,000 | 45,810,000 | 18.324 | 4,000,000 | 0.196 | 10,000 | 0.202 |
| 07/09/2026 | 0.209 | 25,413.120 | 870,000 | 49,800,000 | 19.920 | 800,000 | 0.224 | 20,000 | 0.214 |
| 04/09/2026 | 0.236 | 25,650.870 | 2,070,000 | 50,580,000 | 20.232 | 2,050,000 | 0.240 | 20,000 | 0.240 |
| 03/09/2026 | 0.184 | 25,213.310 | 1,350,000 | 52,610,000 | 21.044 | 400,000 | 0.196 | 950,000 | 0.202 |
| 02/09/2026 | 0.194 | 25,311.210 | 3,800,000 | 52,060,000 | 20.824 | 1,100,000 | 0.184 | 870,000 | 0.177 |
| 01/09/2026 | 0.198 | 25,329.730 | 0 | 52,290,000 | 20.916 | ||||
| 31/08/2026 | 0.217 | 25,566.990 | 0 | 52,290,000 | 20.916 | ||||
| 28/08/2026 | 0.224 | 25,584.790 | 2,170,000 | 52,290,000 | 20.916 | 2,170,000 | 0.228 | ||
| 27/08/2026 | 0.223 | 25,565.740 | 44,160,000 | 54,460,000 | 21.784 | 40,360,000 | 0.221 | ||
| 26/08/2026 | 0.231 | 25,652.970 | 2,050,000 | 94,820,000 | 37.928 | 1,050,000 | 0.240 | 1,000,000 | 0.232 |
| 25/08/2026 | 0.215 | 25,511.100 | 610,000 | 94,870,000 | 37.948 | 560,000 | 0.212 | ||
| 24/08/2026 | 0.211 | 25,517.330 | 2,070,000 | 95,430,000 | 38.172 | 1,020,000 | 0.230 | 1,040,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |