53397 中芯瑞银七二牛Ｂ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 65.150 | 15,030,000 | 3,940,000 | 1.970 | 6,680,000 | 0.028 | 3,760,000 | 0.032 |
| 17/09/2026 | 0.017 | 62.400 | 8,600,000 | 6,860,000 | 3.430 | 320,000 | 0.017 | 120,000 | 0.015 |
| 16/09/2026 | 0.023 | 63.650 | 10,130,000 | 7,060,000 | 3.530 | 1,450,000 | 0.018 | 5,280,000 | 0.017 |
| 15/09/2026 | 0.010 | 60.750 | 1,070,000 | 3,230,000 | 1.620 | 450,000 | 0.013 | 330,000 | 0.014 |
| 14/09/2026 | 0.011 | 61.300 | 16,390,000 | 3,350,000 | 1.680 | 8,930,000 | 0.014 | 4,820,000 | 0.014 |
| 11/09/2026 | 0.021 | 63.150 | 7,170,000 | 7,460,000 | 3.730 | 660,000 | 0.015 | 4,150,000 | 0.022 |
| 10/09/2026 | 0.023 | 63.450 | 2,870,000 | 3,970,000 | 1.980 | 120,000 | 0.023 | ||
| 09/09/2026 | 0.032 | 65.000 | 1,300,000 | 3,850,000 | 1.930 | ||||
| 08/09/2026 | 0.034 | 65.350 | 950,000 | 3,850,000 | 1.930 | ||||
| 07/09/2026 | 0.049 | 68.300 | 3,900,000 | 3,850,000 | 1.930 | 10,000 | 0.049 | 3,640,000 | 0.049 |
| 04/09/2026 | 0.043 | 67.200 | 240,000 | 220,000 | 0.110 | 10,000 | 0.049 | 230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |