53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.201 +0.030 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.171 | 109.300 | 530,000 | 730,000 | 1.217 | 200,000 | 0.159 | 330,000 | 0.180 |
| 17/09/2026 | 0.127 | 105.100 | 10,000 | 600,000 | 1.000 | 10,000 | 0.125 | ||
| 16/09/2026 | 0.143 | 106.200 | 0 | 590,000 | 0.983 | ||||
| 15/09/2026 | 0.150 | 107.200 | 0 | 590,000 | 0.983 | ||||
| 14/09/2026 | 0.138 | 105.900 | 1,070,000 | 590,000 | 0.983 | 1,050,000 | 0.134 | 20,000 | 0.135 |
| 11/09/2026 | 0.153 | 107.500 | 670,000 | 1,620,000 | 2.700 | 550,000 | 0.140 | ||
| 10/09/2026 | 0.148 | 106.900 | 920,000 | 1,070,000 | 1.783 | 840,000 | 0.146 | ||
| 09/09/2026 | 0.179 | 109.800 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.176 | 109.500 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.178 | 109.600 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.178 | 110.100 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.153 | 107.500 | 0 | 230,000 | 0.383 | ||||
| 02/09/2026 | 0.181 | 109.900 | 0 | 230,000 | 0.383 | ||||
| 01/09/2026 | 0.183 | 110.400 | 200,000 | 230,000 | 0.383 | 200,000 | 0.183 | ||
| 31/08/2026 | 0.219 | 114.200 | 50,000 | 30,000 | 0.050 | 50,000 | 0.202 | ||
| 28/08/2026 | 0.222 | 113.900 | 0 | 80,000 | 0.133 | ||||
| 27/08/2026 | 0.238 | 115.500 | 210,000 | 80,000 | 0.133 | 210,000 | 0.249 | ||
| 26/08/2026 | 0.242 | 116.600 | 620,000 | 290,000 | 0.483 | 320,000 | 0.249 | ||
| 25/08/2026 | 0.218 | 114.200 | 280,000 | 610,000 | 1.017 | ||||
| 24/08/2026 | 0.201 | 112.500 | 840,000 | 610,000 | 1.017 | 210,000 | 0.185 | 160,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |