53223 恒指中银八四熊Ｒ (R 熊证)
按盘价 
0.125 -0.027 (-17.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 150,000 | 0.150 | ||||
| 17/09/2026 | 0.169 | 24,604.290 | 0 | 150,000 | 0.150 | ||||
| 16/09/2026 | 0.159 | 24,713.780 | 0 | 150,000 | 0.150 | ||||
| 15/09/2026 | 0.162 | 24,667.240 | 0 | 150,000 | 0.150 | ||||
| 14/09/2026 | 0.142 | 24,917.600 | 30,000 | 150,000 | 0.150 | 30,000 | 0.150 | ||
| 11/09/2026 | 0.152 | 24,805.630 | 180,000 | 180,000 | 0.180 | 150,000 | 0.163 | 30,000 | 0.153 |
| 10/09/2026 | 0.137 | 24,954.470 | 140,000 | 300,000 | 0.300 | 110,000 | 0.136 | 30,000 | 0.142 |
| 09/09/2026 | 0.113 | 25,274.960 | 30,000 | 380,000 | 0.380 | 30,000 | 0.121 | ||
| 08/09/2026 | 0.109 | 25,317.180 | 80,000 | 350,000 | 0.350 | 30,000 | 0.114 | 50,000 | 0.110 |
| 07/09/2026 | 0.099 | 25,413.120 | 260,000 | 330,000 | 0.330 | 190,000 | 0.095 | 70,000 | 0.093 |
| 04/09/2026 | 0.071 | 25,650.870 | 1,110,000 | 450,000 | 0.450 | 480,000 | 0.070 | 630,000 | 0.065 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 300,000 | 0.300 | ||||
| 02/09/2026 | 0.111 | 25,311.210 | 410,000 | 300,000 | 0.300 | 70,000 | 0.126 | 340,000 | 0.123 |
| 01/09/2026 | 0.109 | 25,329.730 | 60,000 | 30,000 | 0.030 | 60,000 | 0.112 | ||
| 31/08/2026 | 0.091 | 25,566.990 | 80,000 | 90,000 | 0.090 | 80,000 | 0.107 | ||
| 28/08/2026 | 0.084 | 25,584.790 | 20,000 | 10,000 | 0.010 | 10,000 | 0.089 | 10,000 | 0.088 |
| 27/08/2026 | 0.082 | 25,565.740 | 260,000 | 10,000 | 0.010 | 260,000 | 0.081 | ||
| 26/08/2026 | 0.074 | 25,652.970 | 360,000 | 270,000 | 0.270 | 180,000 | 0.070 | ||
| 25/08/2026 | 0.090 | 25,511.100 | 100,000 | 450,000 | 0.450 | 100,000 | 0.092 | ||
| 24/08/2026 | 0.094 | 25,517.330 | 2,140,000 | 550,000 | 0.550 | 1,600,000 | 0.084 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |