53209 恒指国君八甲熊Ｚ (R 熊证)
按盘价 
0.158 -0.024 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.182 | 24,750.780 | 0 | 90,000 | 0.060 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 100,000 | 90,000 | 0.060 | 50,000 | 0.206 | 50,000 | 0.202 |
| 16/09/2026 | 0.187 | 24,713.780 | 0 | 90,000 | 0.060 | ||||
| 15/09/2026 | 0.191 | 24,667.240 | 330,000 | 90,000 | 0.060 | 310,000 | 0.180 | 20,000 | 0.176 |
| 14/09/2026 | 0.171 | 24,917.600 | 390,000 | 380,000 | 0.253 | 120,000 | 0.190 | 270,000 | 0.175 |
| 11/09/2026 | 0.184 | 24,805.630 | 230,000 | 230,000 | 0.153 | 60,000 | 0.196 | 170,000 | 0.188 |
| 10/09/2026 | 0.170 | 24,954.470 | 800,000 | 120,000 | 0.080 | 800,000 | 0.171 | ||
| 09/09/2026 | 0.144 | 25,274.960 | 830,000 | 920,000 | 0.613 | 140,000 | 0.143 | 670,000 | 0.144 |
| 08/09/2026 | 0.138 | 25,317.180 | 1,490,000 | 390,000 | 0.260 | 690,000 | 0.138 | 730,000 | 0.139 |
| 07/09/2026 | 0.131 | 25,413.120 | 4,590,000 | 350,000 | 0.233 | 4,050,000 | 0.129 | 240,000 | 0.132 |
| 04/09/2026 | 0.104 | 25,650.870 | 8,590,000 | 4,160,000 | 2.773 | 1,990,000 | 0.101 | 5,880,000 | 0.098 |
| 03/09/2026 | 0.153 | 25,213.310 | 740,000 | 270,000 | 0.180 | 360,000 | 0.139 | 340,000 | 0.134 |
| 02/09/2026 | 0.140 | 25,311.210 | 450,000 | 290,000 | 0.193 | 180,000 | 0.158 | 260,000 | 0.151 |
| 01/09/2026 | 0.138 | 25,329.730 | 700,000 | 210,000 | 0.140 | 500,000 | 0.137 | 180,000 | 0.140 |
| 31/08/2026 | 0.123 | 25,566.990 | 1,500,000 | 530,000 | 0.353 | 990,000 | 0.136 | 490,000 | 0.130 |
| 28/08/2026 | 0.118 | 25,584.790 | 1,120,000 | 1,030,000 | 0.687 | 180,000 | 0.110 | 780,000 | 0.111 |
| 27/08/2026 | 0.114 | 25,565.740 | 740,000 | 430,000 | 0.287 | 370,000 | 0.116 | 350,000 | 0.110 |
| 26/08/2026 | 0.108 | 25,652.970 | 3,280,000 | 450,000 | 0.300 | 2,200,000 | 0.100 | 1,040,000 | 0.099 |
| 25/08/2026 | 0.121 | 25,511.100 | 780,000 | 1,610,000 | 1.073 | 330,000 | 0.125 | 390,000 | 0.120 |
| 24/08/2026 | 0.123 | 25,517.330 | 7,280,000 | 1,550,000 | 1.033 | 6,170,000 | 0.113 | 1,010,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |