53124 恒指摩通九二熊３ (R 熊证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.146 | 24,750.780 | 2,220,000 | 2,720,000 | 1.360 | 2,220,000 | 0.146 | ||
| 17/09/2026 | 0.161 | 24,604.290 | 2,070,000 | 500,000 | 0.250 | 2,040,000 | 0.167 | 30,000 | 0.164 |
| 16/09/2026 | 0.150 | 24,713.780 | 2,030,000 | 2,510,000 | 1.255 | 20,000 | 0.149 | 2,010,000 | 0.155 |
| 15/09/2026 | 0.154 | 24,667.240 | 2,040,000 | 520,000 | 0.260 | 1,040,000 | 0.154 | 800,000 | 0.142 |
| 14/09/2026 | 0.135 | 24,917.600 | 70,000 | 760,000 | 0.380 | 30,000 | 0.150 | 20,000 | 0.134 |
| 11/09/2026 | 0.144 | 24,805.630 | 940,000 | 770,000 | 0.385 | 880,000 | 0.159 | ||
| 10/09/2026 | 0.133 | 24,954.470 | 590,000 | 1,650,000 | 0.825 | 400,000 | 0.135 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 610,000 | 2,050,000 | 1.025 | 170,000 | 0.109 | 10,000 | 0.113 |
| 08/09/2026 | 0.105 | 25,317.180 | 580,000 | 2,210,000 | 1.105 | 60,000 | 0.106 | 10,000 | 0.105 |
| 07/09/2026 | 0.096 | 25,413.120 | 4,700,000 | 2,260,000 | 1.130 | 3,200,000 | 0.091 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 4,740,000 | 5,460,000 | 2.730 | 1,930,000 | 0.071 | 2,540,000 | 0.067 |
| 03/09/2026 | 0.117 | 25,213.310 | 320,000 | 4,850,000 | 2.425 | 280,000 | 0.103 | 30,000 | 0.086 |
| 02/09/2026 | 0.108 | 25,311.210 | 1,030,000 | 5,100,000 | 2.550 | 600,000 | 0.122 | 230,000 | 0.116 |
| 01/09/2026 | 0.106 | 25,329.730 | 2,360,000 | 5,470,000 | 2.735 | 1,680,000 | 0.106 | 520,000 | 0.102 |
| 31/08/2026 | 0.090 | 25,566.990 | 4,170,000 | 6,630,000 | 3.315 | 1,520,000 | 0.099 | 2,110,000 | 0.100 |
| 28/08/2026 | 0.084 | 25,584.790 | 3,580,000 | 6,040,000 | 3.020 | 950,000 | 0.081 | 1,080,000 | 0.077 |
| 27/08/2026 | 0.084 | 25,565.740 | 1,990,000 | 5,910,000 | 2.955 | 1,380,000 | 0.087 | 120,000 | 0.078 |
| 26/08/2026 | 0.077 | 25,652.970 | 7,570,000 | 7,170,000 | 3.585 | 570,000 | 0.072 | 3,020,000 | 0.067 |
| 25/08/2026 | 0.090 | 25,511.100 | 1,620,000 | 4,720,000 | 2.360 | 620,000 | 0.090 | 930,000 | 0.088 |
| 24/08/2026 | 0.094 | 25,517.330 | 3,450,000 | 4,410,000 | 2.205 | 2,570,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |