50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.330 | 391.200 | 0 | 1,015,000 | 1.269 | ||||
| 18/09/2026 | 0.330 | 388.000 | 5,000 | 1,015,000 | 1.269 | 5,000 | 0.330 | ||
| 17/09/2026 | 0.325 | 388.600 | 5,000 | 1,020,000 | 1.275 | ||||
| 16/09/2026 | 0.340 | 395.600 | 0 | 1,020,000 | 1.275 | ||||
| 15/09/2026 | 0.340 | 393.800 | 0 | 1,020,000 | 1.275 | ||||
| 14/09/2026 | 0.340 | 397.400 | 0 | 1,020,000 | 1.275 | ||||
| 11/09/2026 | 0.340 | 392.600 | 0 | 1,020,000 | 1.275 | ||||
| 10/09/2026 | 0.350 | 397.000 | 0 | 1,020,000 | 1.275 | ||||
| 09/09/2026 | 0.360 | 400.400 | 0 | 1,020,000 | 1.275 | ||||
| 08/09/2026 | 0.360 | 402.000 | 0 | 1,020,000 | 1.275 | ||||
| 07/09/2026 | 0.365 | 404.000 | 0 | 1,020,000 | 1.275 | ||||
| 04/09/2026 | 0.365 | 408.800 | 0 | 1,020,000 | 1.275 | ||||
| 03/09/2026 | 0.360 | 403.400 | 0 | 1,020,000 | 1.275 | ||||
| 02/09/2026 | 0.365 | 404.400 | 0 | 1,020,000 | 1.275 | ||||
| 01/09/2026 | 0.370 | 405.600 | 0 | 1,020,000 | 1.275 | ||||
| 31/08/2026 | 0.380 | 417.770 | 0 | 1,020,000 | 1.275 | ||||
| 28/08/2026 | 0.380 | 416.570 | 0 | 1,020,000 | 1.275 | ||||
| 27/08/2026 | 0.375 | 414.770 | 0 | 1,020,000 | 1.275 | ||||
| 26/08/2026 | 0.375 | 413.370 | 0 | 1,020,000 | 1.275 | ||||
| 25/08/2026 | 0.375 | 410.370 | 0 | 1,020,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |