49644 纳指瑞银八乙熊９ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 1,620,000 | |||||||
| 23/09/2026 | 0.049 | 420,000 | 860,000 | 0.860 | 420,000 | 0.049 | |||
| 22/09/2026 | 0.053 | 360,000 | 440,000 | 0.440 | 30,000 | 0.053 | 330,000 | 0.052 | |
| 21/09/2026 | 0.063 | 30,000 | 140,000 | 0.140 | 30,000 | 0.064 | |||
| 18/09/2026 | 0.067 | 50,000 | 110,000 | 0.110 | 50,000 | 0.068 | |||
| 17/09/2026 | 0.075 | 0 | 60,000 | 0.060 | |||||
| 16/09/2026 | 0.077 | 0 | 60,000 | 0.060 | |||||
| 15/09/2026 | 0.079 | 0 | 60,000 | 0.060 | |||||
| 14/09/2026 | 0.080 | 0 | 60,000 | 0.060 | |||||
| 11/09/2026 | 0.075 | 0 | 60,000 | 0.060 | |||||
| 10/09/2026 | 0.073 | 10,000 | 60,000 | 0.060 | 10,000 | 0.073 | |||
| 09/09/2026 | 0.071 | 0 | 50,000 | 0.050 | |||||
| 08/09/2026 | 0.071 | 60,000 | 50,000 | 0.050 | 30,000 | 0.070 | 30,000 | 0.068 | |
| 07/09/2026 | 0.070 | 0 | 50,000 | 0.050 | |||||
| 04/09/2026 | 0.070 | 0 | 50,000 | 0.050 | |||||
| 03/09/2026 | 0.077 | 0 | 50,000 | 0.050 | |||||
| 02/09/2026 | 0.079 | 0 | 50,000 | 0.050 | |||||
| 01/09/2026 | 0.073 | 0 | 50,000 | 0.050 | |||||
| 31/08/2026 | 0.072 | 0 | 50,000 | 0.050 | |||||
| 28/08/2026 | 0.072 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |