49610 纳指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 400,000 | |||||||
| 23/09/2026 | 0.028 | 300,000 | 5,540,000 | 6.925 | 300,000 | 0.028 | |||
| 22/09/2026 | 0.033 | 1,030,000 | 5,840,000 | 7.300 | 900,000 | 0.030 | 130,000 | 0.032 | |
| 21/09/2026 | 0.042 | 0 | 6,610,000 | 8.263 | |||||
| 18/09/2026 | 0.047 | 220,000 | 6,610,000 | 8.263 | 140,000 | 0.050 | 80,000 | 0.048 | |
| 17/09/2026 | 0.054 | 260,000 | 6,670,000 | 8.338 | 260,000 | 0.055 | |||
| 16/09/2026 | 0.056 | 0 | 6,410,000 | 8.012 | |||||
| 15/09/2026 | 0.057 | 300,000 | 6,410,000 | 8.012 | 230,000 | 0.055 | 70,000 | 0.056 | |
| 14/09/2026 | 0.059 | 170,000 | 6,570,000 | 8.212 | 170,000 | 0.059 | |||
| 11/09/2026 | 0.054 | 200,000 | 6,400,000 | 8.000 | 100,000 | 0.056 | 100,000 | 0.056 | |
| 10/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 09/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 08/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 07/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 04/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 03/09/2026 | 0.055 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.056 | |||
| 02/09/2026 | 0.056 | 110,000 | 6,450,000 | 8.062 | 30,000 | 0.056 | 80,000 | 0.058 | |
| 01/09/2026 | 0.051 | 100,000 | 6,400,000 | 8.000 | 100,000 | 0.051 | |||
| 31/08/2026 | 0.051 | 170,000 | 6,300,000 | 7.875 | 170,000 | 0.052 | |||
| 28/08/2026 | 0.047 | 40,000 | 6,130,000 | 7.662 | 40,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |