29999 恒指中银六乙购Ｃ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 24,750.780 | 1,410,000 | 3,290,000 | 3.290 | 1,410,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 24,604.290 | 2,050,000 | 4,700,000 | 4.700 | 1,260,000 | 0.016 | 630,000 | 0.015 |
| 16/09/2026 | 0.017 | 24,713.780 | 660,000 | 5,330,000 | 5.330 | 660,000 | 0.017 | ||
| 15/09/2026 | 0.019 | 24,667.240 | 1,480,000 | 4,670,000 | 4.670 | 1,480,000 | 0.020 | ||
| 14/09/2026 | 0.023 | 24,917.600 | 1,330,000 | 3,190,000 | 3.190 | 520,000 | 0.022 | 450,000 | 0.021 |
| 11/09/2026 | 0.020 | 24,805.630 | 3,510,000 | 3,260,000 | 3.260 | 3,050,000 | 0.020 | ||
| 10/09/2026 | 0.022 | 24,954.470 | 9,700,000 | 6,310,000 | 6.310 | 4,980,000 | 0.022 | 2,410,000 | 0.021 |
| 09/09/2026 | 0.026 | 25,274.960 | 1,500,000 | 8,880,000 | 8.880 | 360,000 | 0.027 | 600,000 | 0.026 |
| 08/09/2026 | 0.028 | 25,317.180 | 8,140,000 | 8,640,000 | 8.640 | 3,900,000 | 0.028 | 2,620,000 | 0.027 |
| 07/09/2026 | 0.030 | 25,413.120 | 3,580,000 | 9,920,000 | 9.920 | 3,580,000 | 0.032 | ||
| 04/09/2026 | 0.038 | 25,650.870 | 11,180,000 | 6,340,000 | 6.340 | 4,450,000 | 0.040 | 3,830,000 | 0.040 |
| 03/09/2026 | 0.028 | 25,213.310 | 7,130,000 | 6,960,000 | 6.960 | 3,330,000 | 0.034 | 2,890,000 | 0.028 |
| 02/09/2026 | 0.030 | 25,311.210 | 2,860,000 | 7,400,000 | 7.400 | 2,100,000 | 0.029 | 660,000 | 0.028 |
| 01/09/2026 | 0.032 | 25,329.730 | 5,440,000 | 8,840,000 | 8.840 | 5,360,000 | 0.034 | ||
| 31/08/2026 | 0.040 | 25,566.990 | 1,850,000 | 3,480,000 | 3.480 | 100,000 | 0.040 | 300,000 | 0.039 |
| 28/08/2026 | 0.043 | 25,584.790 | 4,680,000 | 3,280,000 | 3.280 | 2,960,000 | 0.044 | 1,440,000 | 0.045 |
| 27/08/2026 | 0.045 | 25,565.740 | 2,930,000 | 4,800,000 | 4.800 | 2,930,000 | 0.047 | ||
| 26/08/2026 | 0.050 | 25,652.970 | 2,310,000 | 1,870,000 | 1.870 | 2,080,000 | 0.051 | ||
| 25/08/2026 | 0.046 | 25,511.100 | 5,330,000 | 3,950,000 | 3.950 | 4,980,000 | 0.047 | ||
| 24/08/2026 | 0.045 | 25,517.330 | 8,300,000 | 8,930,000 | 8.930 | 7,240,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |