29864 联想法兴六乙购Ｂ (认购证)
按盘价 
0.096 -0.042 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | |||||||
| 04/11/2026 | 0 | 3,980,000 | 4.975 | 14,140,000 | 0.102 | 14,840,000 | 0.100 | ||
| 03/11/2026 | 19.660 | 0 | 3,280,000 | 4.100 | 12,000,000 | 0.108 | 14,640,000 | 0.110 | |
| 02/11/2026 | 20.940 | 0 | 640,000 | 0.800 | 200,000 | 0.136 | 260,000 | 0.151 | |
| 30/10/2026 | 20.500 | 0 | 580,000 | 0.725 | 2,440,000 | 0.141 | 2,780,000 | 0.136 | |
| 29/10/2026 | 22.140 | 0 | 240,000 | 0.300 | |||||
| 28/10/2026 | 23.780 | 0 | 240,000 | 0.300 | 260,000 | 0.285 | 280,000 | 0.284 | |
| 27/10/2026 | 22.380 | 0 | 220,000 | 0.275 | 240,000 | 0.245 | 140,000 | 0.246 | |
| 26/10/2026 | 21.740 | 0 | 320,000 | 0.400 | 1,580,000 | 0.194 | 1,680,000 | 0.191 | |
| 23/10/2026 | 22.640 | 0 | 220,000 | 0.275 | |||||
| 22/10/2026 | 23.160 | 0 | 220,000 | 0.275 | 840,000 | 0.310 | 840,000 | 0.319 | |
| 21/10/2026 | 26.000 | 0 | 220,000 | 0.275 | |||||
| 20/10/2026 | 25.260 | 0 | 220,000 | 0.275 | 20,000 | 0.370 | 20,000 | 0.380 | |
| 16/10/2026 | 28.060 | 0 | 220,000 | 0.275 | |||||
| 15/10/2026 | 25.980 | 0 | 220,000 | 0.275 | 20,000 | 0.415 | 20,000 | 0.430 | |
| 14/10/2026 | 0 | 220,000 | 0.275 | 100,000 | 0.860 | ||||
| 13/10/2026 | 0 | 320,000 | 0.400 | ||||||
| 12/10/2026 | 32.340 | 0 | 320,000 | 0.400 | |||||
| 09/10/2026 | 32.840 | 0 | 320,000 | 0.400 | 40,000 | 0.890 | |||
| 08/10/2026 | 32.320 | 0 | 360,000 | 0.450 | 20,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |