29826 恒指摩通六甲购Ｄ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 133,700,000 | 26.740 | |||||
| 17/09/2026 | 24,604.290 | 0 | 133,700,000 | 26.740 | |||||
| 16/09/2026 | 24,713.780 | 0 | 133,700,000 | 26.740 | 1,290,000 | 0.014 | 2,920,000 | 0.015 | |
| 15/09/2026 | 24,667.240 | 0 | 132,070,000 | 26.414 | 1,610,000 | 0.017 | 5,900,000 | 0.016 | |
| 14/09/2026 | 24,917.600 | 0 | 127,780,000 | 25.556 | 54,930,000 | 0.018 | 23,300,000 | 0.018 | |
| 11/09/2026 | 24,805.630 | 0 | 159,410,000 | 31.882 | 89,760,000 | 0.018 | 138,080,000 | 0.017 | |
| 10/09/2026 | 24,954.470 | 0 | 111,090,000 | 22.218 | 119,010,000 | 0.020 | 27,210,000 | 0.021 | |
| 09/09/2026 | 25,274.960 | 0 | 202,890,000 | 40.578 | 19,600,000 | 0.026 | 34,430,000 | 0.026 | |
| 08/09/2026 | 25,317.180 | 0 | 188,060,000 | 37.612 | 1,950,000 | 0.028 | 61,370,000 | 0.028 | |
| 07/09/2026 | 25,413.120 | 0 | 128,640,000 | 25.728 | 970,000 | 0.031 | 77,790,000 | 0.032 | |
| 04/09/2026 | 25,650.870 | 0 | 51,820,000 | 10.364 | 63,430,000 | 0.040 | 570,000 | 0.039 | |
| 03/09/2026 | 25,213.310 | 0 | 114,680,000 | 22.936 | 15,460,000 | 0.032 | 14,130,000 | 0.029 | |
| 02/09/2026 | 25,311.210 | 0 | 116,010,000 | 23.202 | 38,390,000 | 0.028 | 25,600,000 | 0.029 | |
| 01/09/2026 | 25,329.730 | 0 | 128,800,000 | 25.760 | 1,422,830,000 | 0.034 | 1,459,810,000 | 0.034 | |
| 31/08/2026 | 25,566.990 | 0 | 91,820,000 | 18.364 | 574,270,000 | 0.039 | 602,580,000 | 0.039 | |
| 28/08/2026 | 25,584.790 | 0 | 63,510,000 | 12.702 | 1,825,460,000 | 0.043 | 1,817,390,000 | 0.043 | |
| 27/08/2026 | 25,565.740 | 0 | 71,580,000 | 14.316 | 1,266,480,000 | 0.048 | 1,301,090,000 | 0.048 | |
| 26/08/2026 | 25,652.970 | 0 | 36,970,000 | 7.394 | 1,980,070,000 | 0.054 | 1,961,910,000 | 0.054 | |
| 25/08/2026 | 25,511.100 | 0 | 55,130,000 | 11.026 | 1,274,070,000 | 0.047 | 1,279,960,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |