29742 同程麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 10.460 | 0 | |||||||
| 18/09/2026 | 10.820 | 0 | 356,000 | 0.890 | |||||
| 17/09/2026 | 10.530 | 0 | 356,000 | 0.890 | |||||
| 16/09/2026 | 10.640 | 0 | 356,000 | 0.890 | |||||
| 15/09/2026 | 10.500 | 0 | 356,000 | 0.890 | |||||
| 14/09/2026 | 10.790 | 0 | 356,000 | 0.890 | |||||
| 11/09/2026 | 10.570 | 0 | 356,000 | 0.890 | |||||
| 10/09/2026 | 10.810 | 0 | 356,000 | 0.890 | |||||
| 09/09/2026 | 11.070 | 0 | 356,000 | 0.890 | 8,000 | 0.015 | |||
| 08/09/2026 | 11.510 | 0 | 348,000 | 0.870 | |||||
| 07/09/2026 | 11.420 | 0 | 348,000 | 0.870 | |||||
| 04/09/2026 | 12.020 | 0 | 348,000 | 0.870 | |||||
| 03/09/2026 | 11.250 | 0 | 348,000 | 0.870 | 16,000 | 0.018 | |||
| 02/09/2026 | 11.780 | 0 | 332,000 | 0.830 | |||||
| 01/09/2026 | 11.780 | 0 | 332,000 | 0.830 | |||||
| 31/08/2026 | 12.050 | 0 | 332,000 | 0.830 | |||||
| 28/08/2026 | 12.130 | 0 | 332,000 | 0.830 | |||||
| 27/08/2026 | 11.860 | 0 | 332,000 | 0.830 | 120,000 | 0.023 | 120,000 | 0.024 | |
| 26/08/2026 | 12.120 | 0 | 332,000 | 0.830 | 920,000 | 0.027 | 924,000 | 0.028 | |
| 25/08/2026 | 12.220 | 0 | 328,000 | 0.820 | 900,000 | 0.032 | 900,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |