29660 阿里信证六甲购Ｃ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.030 | 112.600 | 1,380,000 | 62,810,000 | 41.870 | 140,000 | 0.029 | 200,000 | 0.030 |
| 18/09/2026 | 0.023 | 109.300 | 49,450,000 | 62,750,000 | 41.830 | 23,430,000 | 0.022 | 24,470,000 | 0.022 |
| 17/09/2026 | 0.016 | 105.100 | 5,400,000 | 61,710,000 | 41.140 | 1,240,000 | 0.016 | 4,160,000 | 0.016 |
| 16/09/2026 | 0.019 | 106.200 | 4,340,000 | 58,790,000 | 39.190 | 2,090,000 | 0.019 | 2,250,000 | 0.019 |
| 15/09/2026 | 0.020 | 107.200 | 14,720,000 | 58,630,000 | 39.090 | 7,240,000 | 0.021 | 7,260,000 | 0.021 |
| 14/09/2026 | 0.019 | 105.900 | 6,050,000 | 58,610,000 | 39.070 | 3,280,000 | 0.019 | 2,770,000 | 0.019 |
| 11/09/2026 | 0.022 | 107.500 | 10,820,000 | 59,120,000 | 39.410 | 5,460,000 | 0.020 | 5,300,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 14,830,000 | 59,280,000 | 39.520 | 4,380,000 | 0.023 | 10,450,000 | 0.022 |
| 09/09/2026 | 0.029 | 109.800 | 7,310,000 | 53,210,000 | 35.470 | 3,620,000 | 0.028 | 3,640,000 | 0.029 |
| 08/09/2026 | 0.029 | 109.500 | 3,050,000 | 53,190,000 | 35.460 | 1,400,000 | 0.028 | 1,650,000 | 0.028 |
| 07/09/2026 | 0.029 | 109.600 | 8,380,000 | 52,940,000 | 35.290 | 4,800,000 | 0.030 | 3,570,000 | 0.030 |
| 04/09/2026 | 0.031 | 110.100 | 13,320,000 | 54,170,000 | 36.110 | 6,790,000 | 0.033 | 6,230,000 | 0.033 |
| 03/09/2026 | 0.026 | 107.500 | 8,100,000 | 54,730,000 | 36.490 | 650,000 | 0.029 | 6,600,000 | 0.027 |
| 02/09/2026 | 0.033 | 109.900 | 4,140,000 | 48,780,000 | 32.520 | 2,010,000 | 0.030 | 810,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 7,380,000 | 49,980,000 | 33.320 | 1,030,000 | 0.035 | 5,980,000 | 0.035 |
| 31/08/2026 | 0.046 | 114.200 | 250,000 | 45,030,000 | 30.020 | 250,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 113.900 | 15,100,000 | 45,280,000 | 30.190 | 6,550,000 | 0.044 | 8,010,000 | 0.044 |
| 27/08/2026 | 0.052 | 115.500 | 6,040,000 | 43,820,000 | 29.210 | 2,830,000 | 0.052 | 3,180,000 | 0.052 |
| 26/08/2026 | 0.054 | 116.600 | 5,930,000 | 43,470,000 | 28.980 | 2,850,000 | 0.056 | 2,650,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 4,870,000 | 43,670,000 | 29.110 | 3,200,000 | 0.045 | 1,460,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |