29648 阿里法巴七三购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.026 | 112.600 | 860,000 | ||||||
| 18/09/2026 | 0.022 | 109.300 | 350,000 | 14,550,000 | 20.786 | 350,000 | 0.022 | ||
| 17/09/2026 | 0.018 | 105.100 | 1,340,000 | 14,900,000 | 21.286 | 380,000 | 0.017 | 840,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 100,000 | 14,440,000 | 20.629 | 100,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 107.200 | 1,570,000 | 14,340,000 | 20.486 | 270,000 | 0.021 | 1,300,000 | 0.020 |
| 14/09/2026 | 0.019 | 105.900 | 940,000 | 13,310,000 | 19.014 | 520,000 | 0.019 | 230,000 | 0.018 |
| 11/09/2026 | 0.021 | 107.500 | 1,430,000 | 13,600,000 | 19.429 | 510,000 | 0.021 | 810,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 620,000 | 13,300,000 | 19.000 | 230,000 | 0.022 | 390,000 | 0.023 |
| 09/09/2026 | 0.027 | 109.800 | 520,000 | 13,140,000 | 18.771 | 210,000 | 0.027 | 310,000 | 0.027 |
| 08/09/2026 | 0.027 | 109.500 | 220,000 | 13,040,000 | 18.629 | 110,000 | 0.028 | 110,000 | 0.029 |
| 07/09/2026 | 0.027 | 109.600 | 1,580,000 | 13,040,000 | 18.629 | 480,000 | 0.027 | 1,100,000 | 0.026 |
| 04/09/2026 | 0.027 | 110.100 | 1,530,000 | 12,420,000 | 17.743 | 670,000 | 0.028 | 820,000 | 0.028 |
| 03/09/2026 | 0.024 | 107.500 | 300,000 | 12,270,000 | 17.529 | 200,000 | 0.026 | 100,000 | 0.027 |
| 02/09/2026 | 0.028 | 109.900 | 1,250,000 | 12,370,000 | 17.671 | 640,000 | 0.026 | 610,000 | 0.027 |
| 01/09/2026 | 0.030 | 110.400 | 230,000 | 12,400,000 | 17.714 | 110,000 | 0.033 | 100,000 | 0.030 |
| 31/08/2026 | 0.037 | 114.200 | 1,340,000 | 12,410,000 | 17.729 | 670,000 | 0.036 | 670,000 | 0.035 |
| 28/08/2026 | 0.036 | 113.900 | 2,290,000 | 12,410,000 | 17.729 | 850,000 | 0.036 | 1,270,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 1,650,000 | 11,990,000 | 17.129 | 740,000 | 0.040 | 830,000 | 0.040 |
| 26/08/2026 | 0.041 | 116.600 | 3,180,000 | 11,900,000 | 17.000 | 1,510,000 | 0.042 | 1,520,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 3,500,000 | 11,890,000 | 16.986 | 580,000 | 0.037 | 2,720,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |