29597 万国汇丰六甲购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.017 | 33.180 | 0 | 95,000 | 0.120 | ||||
| 21/09/2026 | 0.015 | 32.740 | 20,000 | 95,000 | 0.120 | 20,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 31.140 | 0 | 115,000 | 0.140 | ||||
| 17/09/2026 | 0.012 | 30.240 | 0 | 115,000 | 0.140 | ||||
| 16/09/2026 | 0.012 | 29.800 | 0 | 115,000 | 0.140 | ||||
| 15/09/2026 | 0.012 | 29.860 | 0 | 115,000 | 0.140 | ||||
| 14/09/2026 | 0.012 | 30.400 | 0 | 115,000 | 0.140 | ||||
| 11/09/2026 | 0.012 | 30.500 | 0 | 115,000 | 0.140 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 115,000 | 0.140 | ||||
| 09/09/2026 | 0.011 | 31.180 | 0 | 115,000 | 0.140 | ||||
| 08/09/2026 | 0.011 | 30.440 | 0 | 115,000 | 0.140 | ||||
| 07/09/2026 | 0.011 | 30.800 | 100,000 | 115,000 | 0.140 | 100,000 | 0.011 | ||
| 04/09/2026 | 0.015 | 30.800 | 0 | 215,000 | 0.270 | ||||
| 03/09/2026 | 0.015 | 29.760 | 0 | 215,000 | 0.270 | ||||
| 02/09/2026 | 0.015 | 30.240 | 0 | 215,000 | 0.270 | ||||
| 01/09/2026 | 0.016 | 30.720 | 0 | 215,000 | 0.270 | ||||
| 31/08/2026 | 0.021 | 32.200 | 0 | 215,000 | 0.270 | ||||
| 28/08/2026 | 0.024 | 33.000 | 930,000 | 215,000 | 0.270 | 465,000 | 0.024 | 465,000 | 0.027 |
| 27/08/2026 | 0.026 | 33.300 | 0 | 215,000 | 0.270 | ||||
| 26/08/2026 | 0.023 | 32.220 | 0 | 215,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |