29593 中芯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.127 | 65.150 | 172,500 | 2,500 | 0.000 | 80,000 | 0.138 | 80,000 | 0.146 |
| 17/09/2026 | 0.152 | 62.400 | 0 | 2,500 | 0.000 | ||||
| 16/09/2026 | 0.141 | 63.650 | 0 | 2,500 | 0.000 | ||||
| 15/09/2026 | 0.172 | 60.750 | 45,000 | 2,500 | 0.000 | 45,000 | 0.164 | ||
| 14/09/2026 | 0.166 | 61.300 | 195,000 | 47,500 | 0.050 | 95,000 | 0.162 | 97,500 | 0.168 |
| 11/09/2026 | 0.147 | 63.150 | 125,000 | 45,000 | 0.040 | 37,500 | 0.158 | 82,500 | 0.164 |
| 10/09/2026 | 0.145 | 63.450 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.131 | 65.000 | 50,000 | 0 | 0.000 | 50,000 | 0.131 | ||
| 08/09/2026 | 0.130 | 65.350 | 122,500 | 50,000 | 0.050 | 100,000 | 0.132 | ||
| 07/09/2026 | 0.104 | 68.300 | 80,000 | 150,000 | 0.150 | 80,000 | 0.100 | ||
| 04/09/2026 | 0.121 | 67.200 | 250,000 | 230,000 | 0.230 | 90,000 | 0.107 | 160,000 | 0.116 |
| 03/09/2026 | 0.114 | 68.050 | 65,000 | 160,000 | 0.160 | 30,000 | 0.109 | 35,000 | 0.108 |
| 02/09/2026 | 0.112 | 68.250 | 427,500 | 155,000 | 0.150 | 205,000 | 0.117 | 205,000 | 0.117 |
| 01/09/2026 | 0.110 | 68.850 | 107,500 | 155,000 | 0.150 | 52,500 | 0.110 | 52,500 | 0.105 |
| 31/08/2026 | 0.101 | 70.750 | 0 | 155,000 | 0.150 | ||||
| 28/08/2026 | 0.107 | 70.150 | 0 | 155,000 | 0.150 | ||||
| 27/08/2026 | 0.107 | 71.300 | 0 | 155,000 | 0.150 | ||||
| 26/08/2026 | 0.118 | 69.700 | 50,000 | 155,000 | 0.150 | 50,000 | 0.113 | ||
| 25/08/2026 | 0.136 | 67.850 | 255,000 | 105,000 | 0.100 | 127,500 | 0.139 | 92,500 | 0.150 |
| 24/08/2026 | 0.147 | 66.750 | 1,070,000 | 140,000 | 0.140 | 800,000 | 0.118 | 190,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |