29593 中芯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 47.500 | 0 | |||||||
| 04/11/2026 | 46.440 | 0 | 1,135,000 | 1.140 | |||||
| 03/11/2026 | 42.620 | 0 | 1,135,000 | 1.140 | |||||
| 02/11/2026 | 43.620 | 0 | 1,135,000 | 1.140 | |||||
| 30/10/2026 | 42.980 | 0 | 1,135,000 | 1.140 | |||||
| 29/10/2026 | 44.960 | 0 | 1,135,000 | 1.140 | |||||
| 28/10/2026 | 47.800 | 0 | 1,135,000 | 1.140 | |||||
| 27/10/2026 | 45.340 | 0 | 1,135,000 | 1.140 | |||||
| 26/10/2026 | 45.920 | 0 | 1,135,000 | 1.140 | |||||
| 23/10/2026 | 47.060 | 0 | 1,135,000 | 1.140 | |||||
| 22/10/2026 | 46.840 | 0 | 1,135,000 | 1.140 | |||||
| 21/10/2026 | 49.960 | 0 | 1,135,000 | 1.140 | |||||
| 20/10/2026 | 51.200 | 0 | 1,135,000 | 1.140 | |||||
| 16/10/2026 | 52.400 | 0 | 1,135,000 | 1.140 | |||||
| 15/10/2026 | 52.150 | 0 | 1,135,000 | 1.140 | 1,000,000 | 0.289 | |||
| 14/10/2026 | 54.300 | 0 | 135,000 | 0.140 | 497,500 | 0.222 | 630,000 | 0.240 | |
| 13/10/2026 | 55.550 | 0 | 2,500 | 0.000 | 940,000 | 0.240 | 877,500 | 0.246 | |
| 12/10/2026 | 56.200 | 0 | 65,000 | 0.070 | 210,000 | 0.208 | 272,500 | 0.211 | |
| 09/10/2026 | 57.650 | 0 | 2,500 | 0.000 | 170,000 | 0.216 | 122,500 | 0.228 | |
| 08/10/2026 | 56.800 | 0 | 50,000 | 0.050 | 187,500 | 0.198 | 237,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |