29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.048 | 48.760 | 0 | 8,690,000 | 21.730 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 8,690,000 | 21.730 | ||||
| 17/09/2026 | 0.050 | 46.620 | 8,025,000 | 8,690,000 | 21.730 | 8,025,000 | 0.045 | ||
| 16/09/2026 | 0.056 | 47.500 | 0 | 16,715,000 | 41.790 | ||||
| 15/09/2026 | 0.057 | 47.600 | 0 | 16,715,000 | 41.790 | ||||
| 14/09/2026 | 0.058 | 46.160 | 0 | 16,715,000 | 41.790 | ||||
| 11/09/2026 | 0.058 | 47.900 | 60,000 | 16,715,000 | 41.790 | 60,000 | 0.058 | ||
| 10/09/2026 | 0.054 | 48.620 | 1,962,500 | 16,775,000 | 41.940 | 1,922,500 | 0.048 | ||
| 09/09/2026 | 0.062 | 48.000 | 20,000 | 18,697,500 | 46.740 | 20,000 | 0.065 | ||
| 08/09/2026 | 0.066 | 45.820 | 0 | 18,677,500 | 46.690 | ||||
| 07/09/2026 | 0.066 | 47.680 | 0 | 18,677,500 | 46.690 | ||||
| 04/09/2026 | 0.075 | 44.220 | 2,160,000 | 18,677,500 | 46.690 | 2,160,000 | 0.072 | ||
| 03/09/2026 | 0.072 | 46.680 | 0 | 20,837,500 | 52.090 | ||||
| 02/09/2026 | 0.092 | 45.240 | 990,000 | 20,837,500 | 52.090 | ||||
| 01/09/2026 | 0.093 | 43.800 | 1,080,000 | 20,837,500 | 52.090 | ||||
| 31/08/2026 | 0.079 | 46.380 | 0 | 20,837,500 | 52.090 | ||||
| 28/08/2026 | 0.079 | 45.160 | 1,980,000 | 20,837,500 | 52.090 | ||||
| 27/08/2026 | 0.160 | 43.940 | 0 | 20,837,500 | 52.090 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 20,837,500 | 52.090 | ||||
| 25/08/2026 | 0.160 | 39.940 | 0 | 20,837,500 | 52.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |