29489 小鹏麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 40.400 | 0 | |||||||
| 22/09/2026 | 40.740 | 0 | 14,425,000 | 36.062 | |||||
| 21/09/2026 | 40.500 | 0 | 14,425,000 | 36.062 | |||||
| 18/09/2026 | 42.040 | 0 | 14,425,000 | 36.062 | |||||
| 17/09/2026 | 41.180 | 0 | 14,425,000 | 36.062 | |||||
| 16/09/2026 | 40.420 | 0 | 14,425,000 | 36.062 | |||||
| 15/09/2026 | 40.380 | 0 | 14,425,000 | 36.062 | |||||
| 14/09/2026 | 42.020 | 0 | 14,425,000 | 36.062 | |||||
| 11/09/2026 | 41.340 | 0 | 14,425,000 | 36.062 | |||||
| 10/09/2026 | 41.600 | 0 | 14,425,000 | 36.062 | |||||
| 09/09/2026 | 42.300 | 0 | 14,425,000 | 36.062 | |||||
| 08/09/2026 | 42.380 | 0 | 14,425,000 | 36.062 | |||||
| 07/09/2026 | 42.000 | 0 | 14,425,000 | 36.062 | 50,000 | 0.013 | |||
| 04/09/2026 | 43.400 | 0 | 14,475,000 | 36.188 | |||||
| 03/09/2026 | 42.800 | 0 | 14,475,000 | 36.188 | |||||
| 02/09/2026 | 43.400 | 0 | 14,475,000 | 36.188 | |||||
| 01/09/2026 | 44.440 | 0 | 14,475,000 | 36.188 | |||||
| 31/08/2026 | 44.900 | 0 | 14,475,000 | 36.188 | 45,000 | 0.023 | |||
| 28/08/2026 | 44.820 | 0 | 14,430,000 | 36.075 | 275,000 | 0.023 | 280,000 | 0.023 | |
| 27/08/2026 | 45.120 | 0 | 14,425,000 | 36.062 | 270,000 | 0.026 | 270,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |