29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 88.550 | 0 | |||||||
| 04/11/2026 | 0 | 245,000 | 0.306 | ||||||
| 03/11/2026 | 79.350 | 0 | 245,000 | 0.306 | |||||
| 02/11/2026 | 80.650 | 0 | 245,000 | 0.306 | |||||
| 30/10/2026 | 79.750 | 0 | 245,000 | 0.306 | |||||
| 29/10/2026 | 81.600 | 0 | 245,000 | 0.306 | |||||
| 28/10/2026 | 81.250 | 0 | 245,000 | 0.306 | |||||
| 27/10/2026 | 80.700 | 0 | 245,000 | 0.306 | |||||
| 26/10/2026 | 82.700 | 0 | 245,000 | 0.306 | |||||
| 23/10/2026 | 83.200 | 0 | 245,000 | 0.306 | |||||
| 22/10/2026 | 81.600 | 0 | 245,000 | 0.306 | |||||
| 21/10/2026 | 89.100 | 0 | 245,000 | 0.306 | |||||
| 20/10/2026 | 87.400 | 0 | 245,000 | 0.306 | |||||
| 16/10/2026 | 89.050 | 0 | 245,000 | 0.306 | 5,000 | 0.015 | |||
| 15/10/2026 | 87.750 | 0 | 240,000 | 0.300 | |||||
| 14/10/2026 | 0 | 240,000 | 0.300 | ||||||
| 13/10/2026 | 0 | 240,000 | 0.300 | 55,000 | 0.018 | ||||
| 12/10/2026 | 92.100 | 0 | 185,000 | 0.231 | |||||
| 09/10/2026 | 92.650 | 0 | 185,000 | 0.231 | 12,500 | 0.020 | |||
| 08/10/2026 | 0 | 197,500 | 0.247 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |