29479 恒瑞花旗六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.012 | 52.850 | 0 | ||||||
| 04/11/2026 | 0.012 | 51.650 | 0 | 3,390,000 | 8.480 | ||||
| 03/11/2026 | 0.012 | 50.900 | 0 | 3,390,000 | 8.480 | ||||
| 02/11/2026 | 0.012 | 50.350 | 0 | 3,390,000 | 8.480 | ||||
| 30/10/2026 | 0.013 | 50.700 | 0 | 3,390,000 | 8.480 | ||||
| 29/10/2026 | 0.013 | 50.650 | 0 | 3,390,000 | 8.480 | ||||
| 28/10/2026 | 0.013 | 49.560 | 0 | 3,390,000 | 8.480 | ||||
| 27/10/2026 | 0.013 | 44.720 | 10,000 | 3,390,000 | 8.480 | ||||
| 26/10/2026 | 0.013 | 47.140 | 0 | 3,390,000 | 8.480 | ||||
| 23/10/2026 | 0.013 | 47.760 | 0 | 3,390,000 | 8.480 | ||||
| 22/10/2026 | 0.013 | 47.440 | 0 | 3,390,000 | 8.480 | ||||
| 21/10/2026 | 0.013 | 49.580 | 0 | 3,390,000 | 8.480 | ||||
| 20/10/2026 | 0.013 | 49.520 | 0 | 3,390,000 | 8.480 | ||||
| 16/10/2026 | 0.013 | 47.600 | 0 | 3,390,000 | 8.480 | ||||
| 15/10/2026 | 0.013 | 48.000 | 0 | 3,390,000 | 8.480 | ||||
| 14/10/2026 | 0.014 | 46.500 | 0 | 3,390,000 | 8.480 | ||||
| 13/10/2026 | 0.014 | 46.660 | 0 | 3,390,000 | 8.480 | ||||
| 12/10/2026 | 0.014 | 47.160 | 0 | 3,390,000 | 8.480 | ||||
| 09/10/2026 | 0.014 | 48.000 | 0 | 3,390,000 | 8.480 | ||||
| 08/10/2026 | 0.014 | 48.440 | 0 | 3,390,000 | 8.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |