29475 腾讯花旗七一购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.014 | 419.000 | 790,000 | 24,610,000 | 24.610 | 90,000 | 0.014 | ||
| 17/09/2026 | 0.015 | 426.000 | 280,000 | 24,700,000 | 24.700 | 10,000 | 0.015 | ||
| 16/09/2026 | 0.018 | 433.400 | 60,000 | 24,710,000 | 24.710 | ||||
| 15/09/2026 | 0.021 | 438.800 | 4,130,000 | 24,710,000 | 24.710 | ||||
| 14/09/2026 | 0.019 | 430.600 | 0 | 24,710,000 | 24.710 | ||||
| 11/09/2026 | 0.019 | 428.400 | 1,010,000 | 24,710,000 | 24.710 | 810,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 425.600 | 910,000 | 25,520,000 | 25.520 | ||||
| 09/09/2026 | 0.021 | 434.000 | 1,800,000 | 25,520,000 | 25.520 | 1,160,000 | 0.023 | ||
| 08/09/2026 | 0.022 | 435.400 | 1,090,000 | 26,680,000 | 26.680 | 920,000 | 0.023 | ||
| 07/09/2026 | 0.023 | 438.400 | 580,000 | 27,600,000 | 27.600 | 400,000 | 0.024 | ||
| 04/09/2026 | 0.027 | 442.800 | 6,820,000 | 28,000,000 | 28.000 | 5,000,000 | 0.026 | ||
| 03/09/2026 | 0.022 | 433.000 | 14,970,000 | 33,000,000 | 33.000 | 1,730,000 | 0.022 | 10,980,000 | 0.023 |
| 02/09/2026 | 0.026 | 438.200 | 22,700,000 | 23,750,000 | 23.750 | 13,080,000 | 0.025 | 8,150,000 | 0.025 |
| 01/09/2026 | 0.029 | 441.400 | 14,680,000 | 28,680,000 | 28.680 | 6,340,000 | 0.029 | 7,190,000 | 0.029 |
| 31/08/2026 | 0.035 | 453.000 | 3,680,000 | 27,830,000 | 27.830 | 1,310,000 | 0.035 | 880,000 | 0.032 |
| 28/08/2026 | 0.037 | 455.200 | 6,470,000 | 28,260,000 | 28.260 | 3,710,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 447.800 | 1,980,000 | 31,970,000 | 31.970 | 830,000 | 0.035 | ||
| 26/08/2026 | 0.034 | 445.400 | 4,670,000 | 32,800,000 | 32.800 | 3,890,000 | 0.036 | ||
| 25/08/2026 | 0.033 | 442.000 | 9,650,000 | 36,690,000 | 36.690 | 7,960,000 | 0.033 | 550,000 | 0.033 |
| 24/08/2026 | 0.034 | 440.000 | 15,040,000 | 44,100,000 | 44.100 | 1,110,000 | 0.035 | 11,820,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |