29426 阿里中银七三购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 109.300 | 120,000 | 2,560,000 | 3.657 | 120,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 105.100 | 0 | 2,680,000 | 3.829 | ||||
| 16/09/2026 | 0.025 | 106.200 | 70,000 | 2,680,000 | 3.829 | 70,000 | 0.025 | ||
| 15/09/2026 | 0.025 | 107.200 | 0 | 2,610,000 | 3.729 | ||||
| 14/09/2026 | 0.024 | 105.900 | 150,000 | 2,610,000 | 3.729 | 100,000 | 0.024 | ||
| 11/09/2026 | 0.028 | 107.500 | 840,000 | 2,710,000 | 3.871 | 690,000 | 0.025 | 150,000 | 0.028 |
| 10/09/2026 | 0.026 | 106.900 | 200,000 | 3,250,000 | 4.643 | 190,000 | 0.027 | ||
| 09/09/2026 | 0.032 | 109.800 | 0 | 3,060,000 | 4.371 | ||||
| 08/09/2026 | 0.031 | 109.500 | 910,000 | 3,060,000 | 4.371 | 710,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 109.600 | 0 | 2,350,000 | 3.357 | ||||
| 04/09/2026 | 0.033 | 110.100 | 0 | 2,350,000 | 3.357 | ||||
| 03/09/2026 | 0.029 | 107.500 | 120,000 | 2,350,000 | 3.357 | 50,000 | 0.029 | 60,000 | 0.029 |
| 02/09/2026 | 0.034 | 109.900 | 1,570,000 | 2,340,000 | 3.343 | 810,000 | 0.032 | 760,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 140,000 | 2,390,000 | 3.414 | 140,000 | 0.037 | ||
| 31/08/2026 | 0.043 | 114.200 | 1,080,000 | 2,250,000 | 3.214 | 990,000 | 0.042 | 90,000 | 0.040 |
| 28/08/2026 | 0.042 | 113.900 | 10,000 | 3,150,000 | 4.500 | 10,000 | 0.042 | ||
| 27/08/2026 | 0.046 | 115.500 | 410,000 | 3,140,000 | 4.486 | 410,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,430,000 | 2,730,000 | 3.900 | 770,000 | 0.050 | 1,170,000 | 0.049 |
| 25/08/2026 | 0.042 | 114.200 | 1,250,000 | 2,330,000 | 3.329 | 1,250,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 112.500 | 1,640,000 | 3,580,000 | 5.114 | 130,000 | 0.037 | 1,440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |