29396 药明信证六甲购Ａ (认购证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 48.680 | 0 | |||||||
| 04/11/2026 | 48.320 | 0 | 1,512,500 | 1.890 | 117,500 | 0.169 | |||
| 03/11/2026 | 43.060 | 0 | 1,395,000 | 1.740 | |||||
| 02/11/2026 | 44.600 | 0 | 1,395,000 | 1.740 | |||||
| 30/10/2026 | 44.480 | 0 | 1,395,000 | 1.740 | |||||
| 29/10/2026 | 45.060 | 0 | 1,395,000 | 1.740 | |||||
| 28/10/2026 | 46.320 | 0 | 1,395,000 | 1.740 | |||||
| 27/10/2026 | 44.660 | 0 | 1,395,000 | 1.740 | |||||
| 26/10/2026 | 45.900 | 0 | 1,395,000 | 1.740 | |||||
| 23/10/2026 | 45.800 | 0 | 1,395,000 | 1.740 | |||||
| 22/10/2026 | 45.260 | 0 | 1,395,000 | 1.740 | |||||
| 21/10/2026 | 49.400 | 0 | 1,395,000 | 1.740 | |||||
| 20/10/2026 | 50.050 | 0 | 1,395,000 | 1.740 | 1,260,000 | 0.235 | |||
| 16/10/2026 | 48.200 | 0 | 135,000 | 0.170 | 357,500 | 0.215 | 230,000 | 0.240 | |
| 15/10/2026 | 48.640 | 0 | 262,500 | 0.330 | 192,500 | 0.227 | |||
| 14/10/2026 | 49.740 | 0 | 455,000 | 0.570 | |||||
| 13/10/2026 | 51.250 | 0 | 455,000 | 0.570 | 760,000 | 0.238 | 172,500 | 0.249 | |
| 12/10/2026 | 52.650 | 0 | 1,042,500 | 1.300 | |||||
| 09/10/2026 | 53.850 | 0 | 1,042,500 | 1.300 | |||||
| 08/10/2026 | 54.100 | 0 | 1,042,500 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |